香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:1900.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C019000002021-06-07 10:52AM EDT2021-06-18545.36604.20618.600.00-1202111.58%
GOOG210625C019000002021-06-08 10:00AM EDT2021-06-25575.20610.90619.100.00--1062.88%
GOOG210716C019000002021-06-02 1:41PM EDT2021-07-16514.90611.90617.700.00-170548.03%
GOOG210820C019000002021-05-21 3:18PM EDT2021-08-20469.94616.50625.100.00-24741.98%
GOOG210917C019000002021-05-12 3:06PM EDT2021-09-17395.64621.60631.100.00-14339.27%
GOOG211015C019000002021-04-29 10:23AM EDT2021-10-15547.37531.30546.400.00-1370.00%
GOOG211217C019000002021-05-20 11:45AM EDT2021-12-17510.72645.00652.500.00-1235.52%
GOOG220121C019000002021-06-08 9:35AM EDT2022-01-21627.30648.10656.700.00-2048733.74%
GOOG220617C019000002021-06-09 11:34AM EDT2022-06-17675.13683.80695.400.00-34233.13%
GOOG230120C019000002021-06-08 1:55PM EDT2023-01-20728.49731.80748.000.00-37532.72%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P019000002021-06-11 9:52AM EDT2021-06-180.050.000.45-0.25-83.33%159374.41%
GOOG210625P019000002021-06-04 11:37AM EDT2021-06-250.650.000.60-0.66-50.38%1854.20%
GOOG210702P019000002021-06-02 10:21AM EDT2021-07-022.450.100.900.00-12450.24%
GOOG210709P019000002021-06-10 1:57PM EDT2021-07-091.680.001.15+0.73+76.84%1244.93%
GOOG210716P019000002021-06-11 12:09PM EDT2021-07-161.411.101.75-2.10-59.83%1550042.60%
GOOG210723P019000002021-06-08 10:07AM EDT2021-07-233.210.204.800.00--145.79%
GOOG210820P019000002021-06-11 2:08PM EDT2021-08-206.956.307.20-0.45-6.08%2241638.30%
GOOG210917P019000002021-06-09 1:13PM EDT2021-09-1712.089.6010.600.00-335535.10%
GOOG211015P019000002021-06-07 3:19PM EDT2021-10-1519.0013.6014.700.00-139533.37%
GOOG211217P019000002021-06-09 12:04PM EDT2021-12-1731.3527.1031.500.00-212033.41%
GOOG220121P019000002021-06-11 3:29PM EDT2022-01-2133.5029.3034.30-1.50-4.29%31,55031.49%
GOOG220617P019000002021-06-03 1:10PM EDT2022-06-1784.4060.0070.000.00-108131.25%
GOOG230120P019000002021-06-09 2:26PM EDT2023-01-20115.20100.50116.500.00-16630.70%