Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:1900.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819C01900000 | 2022-07-14 12:22PM EDT | 2022-08-19 | 351.65 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 50.00% |
| GOOG220916C01900000 | 2022-06-14 3:40PM EDT | 2022-09-16 | 341.58 | 366.40 | 381.50 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG221021C01900000 | 2022-03-31 12:25PM EDT | 2022-10-21 | 963.36 | 486.80 | 504.70 | 0.00 | - | - | 2 | 0.00% |
| GOOG221118C01900000 | 2022-06-17 9:58AM EDT | 2022-11-18 | 375.79 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 50.00% |
| GOOG221216C01900000 | 2022-07-14 1:18PM EDT | 2022-12-16 | 425.61 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
| GOOG230120C01900000 | 2022-06-30 9:51AM EDT | 2023-01-20 | 422.50 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 50.00% |
| GOOG230317C01900000 | 2022-06-06 9:49AM EDT | 2023-03-17 | 593.70 | 542.40 | 556.50 | 0.00 | - | 1 | 10 | 0.00% |
| GOOG230616C01900000 | 2022-07-01 9:42AM EDT | 2023-06-16 | 480.30 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 50.00% |
| GOOG230915C01900000 | 2022-06-07 11:48AM EDT | 2023-09-15 | 644.57 | 670.10 | 687.10 | 0.00 | - | 6 | 14 | 0.00% |
| GOOG240119C01900000 | 2022-07-14 10:42AM EDT | 2024-01-19 | 600.00 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 50.00% |
| GOOG240621C01900000 | 2022-06-21 3:01PM EDT | 2024-06-21 | 678.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819P01900000 | 2022-07-15 3:51PM EDT | 2022-08-19 | 18.75 | 0.00 | 0.00 | 0.00 | - | 4 | 570 | 0.00% |
| GOOG220826P01900000 | 2022-07-15 10:11AM EDT | 2022-08-26 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GOOG220916P01900000 | 2022-07-15 12:08PM EDT | 2022-09-16 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| GOOG221021P01900000 | 2022-07-14 11:58AM EDT | 2022-10-21 | 58.10 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| GOOG221118P01900000 | 2022-07-13 2:13PM EDT | 2022-11-18 | 73.10 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 0.00% |
| GOOG221216P01900000 | 2022-07-13 9:38AM EDT | 2022-12-16 | 81.50 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| GOOG230120P01900000 | 2022-07-15 11:15AM EDT | 2023-01-20 | 82.60 | 0.00 | 0.00 | 0.00 | - | 4 | 392 | 0.00% |
| GOOG230317P01900000 | 2022-07-13 2:33PM EDT | 2023-03-17 | 109.70 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| GOOG230616P01900000 | 2022-07-13 3:43PM EDT | 2023-06-16 | 134.50 | 0.00 | 0.00 | 0.00 | - | 52 | 100 | 0.00% |
| GOOG230915P01900000 | 2022-05-24 10:04AM EDT | 2023-09-15 | 202.22 | 143.30 | 156.20 | 0.00 | - | - | 1 | 0.00% |
| GOOG240119P01900000 | 2022-07-14 12:42PM EDT | 2024-01-19 | 175.00 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
