香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:1900.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C019000002021-09-14 12:32PM EDT2021-10-15976.50923.20939.500.00-13866.64%
GOOG211119C019000002021-08-19 9:52AM EDT2021-11-19825.70927.50943.500.00-1452.15%
GOOG211217C019000002021-09-10 10:07AM EDT2021-12-171,019.88929.70946.000.00-5052.61%
GOOG220121C019000002021-09-10 10:07AM EDT2022-01-211,023.22934.00949.300.00-547746.50%
GOOG220318C019000002021-08-25 5:33PM EDT2022-03-18883.53943.00958.900.00-1042.56%
GOOG220617C019000002021-08-23 10:21AM EDT2022-06-17952.44958.20974.500.00-14239.04%
GOOG230120C019000002021-09-17 1:22PM EDT2023-01-201,013.43995.501,010.90+3.43+0.34%17835.25%
GOOG230616C019000002021-09-17 12:59PM EDT2023-06-161,051.201,022.501,040.50-40.60-3.72%2034.70%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P019000002021-09-17 10:10AM EDT2021-09-240.050.000.05-0.13-72.22%11191.80%
GOOG211001P019000002021-09-10 11:08AM EDT2021-10-010.300.054.400.00-1197.03%
GOOG211015P019000002021-09-17 3:05PM EDT2021-10-150.850.450.85-0.31-26.72%510657.72%
GOOG211119P019000002021-09-17 3:56PM EDT2021-11-194.402.654.80+0.40+10.00%57649.94%
GOOG211217P019000002021-09-17 2:45PM EDT2021-12-176.205.7010.10+1.30+26.53%113847.37%
GOOG220121P019000002021-09-17 1:03PM EDT2022-01-2110.066.8013.80+2.66+35.95%201,58542.84%
GOOG220318P019000002021-09-02 1:00PM EDT2022-03-1813.9716.2018.300.00-1637.88%
GOOG220617P019000002021-09-01 2:07PM EDT2022-06-1723.1025.5031.300.00-1210635.26%
GOOG230120P019000002021-09-15 9:40AM EDT2023-01-2062.8359.5066.900.00-18732.96%
GOOG230616P019000002021-09-15 12:33PM EDT2023-06-1687.8384.3092.400.00-1032.37%