香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,254.79-31.09 (-1.36%)
收市價: 4:00PM EDT

2,254.48 -0.31 (-0.00%)
市前: 5:49AM EDT

價內期權
拍板:1900.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C019000002021-04-12 3:27PM EDT2021-04-16346.500.000.000.00-1200.00%
GOOG210423C019000002021-04-12 11:57AM EDT2021-04-23352.830.000.000.00-900.00%
GOOG210430C019000002021-04-05 10:32AM EDT2021-04-30311.100.000.000.00-100.00%
GOOG210521C019000002021-04-12 12:49PM EDT2021-05-21363.050.000.000.00-100.00%
GOOG210618C019000002021-04-12 1:18PM EDT2021-06-18366.950.000.000.00-300.00%
GOOG210716C019000002021-04-12 3:56PM EDT2021-07-16378.180.000.000.00-300.00%
GOOG210820C019000002021-04-12 3:59PM EDT2021-08-20394.800.000.000.00-800.00%
GOOG210917C019000002021-04-07 2:02PM EDT2021-09-17395.300.000.000.00-200.00%
GOOG211015C019000002021-04-05 3:41PM EDT2021-10-15387.350.000.000.00-300.00%
GOOG220121C019000002021-04-12 10:46AM EDT2022-01-21450.100.000.000.00-200.00%
GOOG220617C019000002021-04-12 11:45AM EDT2022-06-17486.750.000.000.00-100.00%
GOOG230120C019000002021-04-08 9:30AM EDT2023-01-20555.480.000.000.00-100.00%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P019000002021-04-12 9:33AM EDT2021-04-160.100.000.000.00-5025.00%
GOOG210423P019000002021-04-12 3:08PM EDT2021-04-230.430.000.000.00-8025.00%
GOOG210430P019000002021-04-12 2:22PM EDT2021-04-303.000.000.000.00-17012.50%
GOOG210507P019000002021-04-12 2:44PM EDT2021-05-074.500.000.000.00-22012.50%
GOOG210514P019000002021-04-12 2:44PM EDT2021-05-146.100.000.000.00-20012.50%
GOOG210521P019000002021-04-12 1:19PM EDT2021-05-217.520.000.000.00-5012.50%
GOOG210528P019000002021-04-09 9:45AM EDT2021-05-289.160.000.000.00-3906.25%
GOOG210618P019000002021-04-12 3:49PM EDT2021-06-1815.000.000.000.00-406.25%
GOOG210716P019000002021-04-12 3:07PM EDT2021-07-1623.200.000.000.00-2006.25%
GOOG210820P019000002021-04-12 3:26PM EDT2021-08-2036.100.000.000.00-1006.25%
GOOG210917P019000002021-04-12 3:09PM EDT2021-09-1742.800.000.000.00-106.25%
GOOG211015P019000002021-04-12 2:51PM EDT2021-10-1551.050.000.000.00-1003.13%
GOOG220121P019000002021-04-12 11:51AM EDT2022-01-2179.500.000.000.00-703.13%
GOOG220617P019000002021-04-12 3:20PM EDT2022-06-17121.520.000.000.00-103.13%
GOOG230120P019000002021-04-07 1:42PM EDT2023-01-20164.900.000.000.00-903.13%