拍板:1900.00
認購期權範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C01900000 | 2021-06-07 10:52AM EDT | 2021-06-18 | 545.36 | 604.20 | 618.60 | 0.00 | - | 1 | 202 | 111.58% |
| GOOG210625C01900000 | 2021-06-08 10:00AM EDT | 2021-06-25 | 575.20 | 610.90 | 619.10 | 0.00 | - | - | 10 | 62.88% |
| GOOG210716C01900000 | 2021-06-02 1:41PM EDT | 2021-07-16 | 514.90 | 611.90 | 617.70 | 0.00 | - | 1 | 705 | 48.03% |
| GOOG210820C01900000 | 2021-05-21 3:18PM EDT | 2021-08-20 | 469.94 | 616.50 | 625.10 | 0.00 | - | 2 | 47 | 41.98% |
| GOOG210917C01900000 | 2021-05-12 3:06PM EDT | 2021-09-17 | 395.64 | 621.60 | 631.10 | 0.00 | - | 1 | 43 | 39.27% |
| GOOG211015C01900000 | 2021-04-29 10:23AM EDT | 2021-10-15 | 547.37 | 531.30 | 546.40 | 0.00 | - | 1 | 37 | 0.00% |
| GOOG211217C01900000 | 2021-05-20 11:45AM EDT | 2021-12-17 | 510.72 | 645.00 | 652.50 | 0.00 | - | 1 | 2 | 35.52% |
| GOOG220121C01900000 | 2021-06-08 9:35AM EDT | 2022-01-21 | 627.30 | 648.10 | 656.70 | 0.00 | - | 20 | 487 | 33.74% |
| GOOG220617C01900000 | 2021-06-09 11:34AM EDT | 2022-06-17 | 675.13 | 683.80 | 695.40 | 0.00 | - | 3 | 42 | 33.13% |
| GOOG230120C01900000 | 2021-06-08 1:55PM EDT | 2023-01-20 | 728.49 | 731.80 | 748.00 | 0.00 | - | 3 | 75 | 32.72% |
認沽盤範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P01900000 | 2021-06-11 9:52AM EDT | 2021-06-18 | 0.05 | 0.00 | 0.45 | -0.25 | -83.33% | 1 | 593 | 74.41% |
| GOOG210625P01900000 | 2021-06-04 11:37AM EDT | 2021-06-25 | 0.65 | 0.00 | 0.60 | -0.66 | -50.38% | 1 | 8 | 54.20% |
| GOOG210702P01900000 | 2021-06-02 10:21AM EDT | 2021-07-02 | 2.45 | 0.10 | 0.90 | 0.00 | - | 1 | 24 | 50.24% |
| GOOG210709P01900000 | 2021-06-10 1:57PM EDT | 2021-07-09 | 1.68 | 0.00 | 1.15 | +0.73 | +76.84% | 1 | 2 | 44.93% |
| GOOG210716P01900000 | 2021-06-11 12:09PM EDT | 2021-07-16 | 1.41 | 1.10 | 1.75 | -2.10 | -59.83% | 15 | 500 | 42.60% |
| GOOG210723P01900000 | 2021-06-08 10:07AM EDT | 2021-07-23 | 3.21 | 0.20 | 4.80 | 0.00 | - | - | 1 | 45.79% |
| GOOG210820P01900000 | 2021-06-11 2:08PM EDT | 2021-08-20 | 6.95 | 6.30 | 7.20 | -0.45 | -6.08% | 22 | 416 | 38.30% |
| GOOG210917P01900000 | 2021-06-09 1:13PM EDT | 2021-09-17 | 12.08 | 9.60 | 10.60 | 0.00 | - | 3 | 355 | 35.10% |
| GOOG211015P01900000 | 2021-06-07 3:19PM EDT | 2021-10-15 | 19.00 | 13.60 | 14.70 | 0.00 | - | 13 | 95 | 33.37% |
| GOOG211217P01900000 | 2021-06-09 12:04PM EDT | 2021-12-17 | 31.35 | 27.10 | 31.50 | 0.00 | - | 2 | 120 | 33.41% |
| GOOG220121P01900000 | 2021-06-11 3:29PM EDT | 2022-01-21 | 33.50 | 29.30 | 34.30 | -1.50 | -4.29% | 3 | 1,550 | 31.49% |
| GOOG220617P01900000 | 2021-06-03 1:10PM EDT | 2022-06-17 | 84.40 | 60.00 | 70.00 | 0.00 | - | 10 | 81 | 31.25% |
| GOOG230120P01900000 | 2021-06-09 2:26PM EDT | 2023-01-20 | 115.20 | 100.50 | 116.50 | 0.00 | - | 1 | 66 | 30.70% |
