拍板:1900.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211015C01900000 | 2021-09-14 12:32PM EDT | 2021-10-15 | 976.50 | 923.20 | 939.50 | 0.00 | - | 1 | 38 | 66.64% |
| GOOG211119C01900000 | 2021-08-19 9:52AM EDT | 2021-11-19 | 825.70 | 927.50 | 943.50 | 0.00 | - | 1 | 4 | 52.15% |
| GOOG211217C01900000 | 2021-09-10 10:07AM EDT | 2021-12-17 | 1,019.88 | 929.70 | 946.00 | 0.00 | - | 5 | 0 | 52.61% |
| GOOG220121C01900000 | 2021-09-10 10:07AM EDT | 2022-01-21 | 1,023.22 | 934.00 | 949.30 | 0.00 | - | 5 | 477 | 46.50% |
| GOOG220318C01900000 | 2021-08-25 5:33PM EDT | 2022-03-18 | 883.53 | 943.00 | 958.90 | 0.00 | - | 1 | 0 | 42.56% |
| GOOG220617C01900000 | 2021-08-23 10:21AM EDT | 2022-06-17 | 952.44 | 958.20 | 974.50 | 0.00 | - | 1 | 42 | 39.04% |
| GOOG230120C01900000 | 2021-09-17 1:22PM EDT | 2023-01-20 | 1,013.43 | 995.50 | 1,010.90 | +3.43 | +0.34% | 1 | 78 | 35.25% |
| GOOG230616C01900000 | 2021-09-17 12:59PM EDT | 2023-06-16 | 1,051.20 | 1,022.50 | 1,040.50 | -40.60 | -3.72% | 2 | 0 | 34.70% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210924P01900000 | 2021-09-17 10:10AM EDT | 2021-09-24 | 0.05 | 0.00 | 0.05 | -0.13 | -72.22% | 1 | 11 | 91.80% |
| GOOG211001P01900000 | 2021-09-10 11:08AM EDT | 2021-10-01 | 0.30 | 0.05 | 4.40 | 0.00 | - | 1 | 1 | 97.03% |
| GOOG211015P01900000 | 2021-09-17 3:05PM EDT | 2021-10-15 | 0.85 | 0.45 | 0.85 | -0.31 | -26.72% | 5 | 106 | 57.72% |
| GOOG211119P01900000 | 2021-09-17 3:56PM EDT | 2021-11-19 | 4.40 | 2.65 | 4.80 | +0.40 | +10.00% | 5 | 76 | 49.94% |
| GOOG211217P01900000 | 2021-09-17 2:45PM EDT | 2021-12-17 | 6.20 | 5.70 | 10.10 | +1.30 | +26.53% | 1 | 138 | 47.37% |
| GOOG220121P01900000 | 2021-09-17 1:03PM EDT | 2022-01-21 | 10.06 | 6.80 | 13.80 | +2.66 | +35.95% | 20 | 1,585 | 42.84% |
| GOOG220318P01900000 | 2021-09-02 1:00PM EDT | 2022-03-18 | 13.97 | 16.20 | 18.30 | 0.00 | - | 1 | 6 | 37.88% |
| GOOG220617P01900000 | 2021-09-01 2:07PM EDT | 2022-06-17 | 23.10 | 25.50 | 31.30 | 0.00 | - | 12 | 106 | 35.26% |
| GOOG230120P01900000 | 2021-09-15 9:40AM EDT | 2023-01-20 | 62.83 | 59.50 | 66.90 | 0.00 | - | 1 | 87 | 32.96% |
| GOOG230616P01900000 | 2021-09-15 12:33PM EDT | 2023-06-16 | 87.83 | 84.30 | 92.40 | 0.00 | - | 1 | 0 | 32.37% |
