香港股市 將在 24 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:1900.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C019000002022-07-14 12:22PM EDT2022-08-19351.650.000.000.00-82350.00%
GOOG220916C019000002022-06-14 3:40PM EDT2022-09-16341.58366.40381.500.00-120.00%
GOOG221021C019000002022-03-31 12:25PM EDT2022-10-21963.36486.80504.700.00--20.00%
GOOG221118C019000002022-06-17 9:58AM EDT2022-11-18375.790.000.000.00-4250.00%
GOOG221216C019000002022-07-14 1:18PM EDT2022-12-16425.610.000.000.00-151550.00%
GOOG230120C019000002022-06-30 9:51AM EDT2023-01-20422.500.000.000.00-35250.00%
GOOG230317C019000002022-06-06 9:49AM EDT2023-03-17593.70542.40556.500.00-1100.00%
GOOG230616C019000002022-07-01 9:42AM EDT2023-06-16480.300.000.000.00-55350.00%
GOOG230915C019000002022-06-07 11:48AM EDT2023-09-15644.57670.10687.100.00-6140.00%
GOOG240119C019000002022-07-14 10:42AM EDT2024-01-19600.000.000.000.00-16750.00%
GOOG240621C019000002022-06-21 3:01PM EDT2024-06-21678.200.000.000.00-1325.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P019000002022-07-15 3:51PM EDT2022-08-1918.750.000.000.00-45700.00%
GOOG220826P019000002022-07-15 10:11AM EDT2022-08-2622.200.000.000.00-180.00%
GOOG220916P019000002022-07-15 12:08PM EDT2022-09-1632.600.000.000.00-1860.00%
GOOG221021P019000002022-07-14 11:58AM EDT2022-10-2158.100.000.000.00-3390.00%
GOOG221118P019000002022-07-13 2:13PM EDT2022-11-1873.100.000.000.00-6220.00%
GOOG221216P019000002022-07-13 9:38AM EDT2022-12-1681.500.000.000.00-2340.00%
GOOG230120P019000002022-07-15 11:15AM EDT2023-01-2082.600.000.000.00-43920.00%
GOOG230317P019000002022-07-13 2:33PM EDT2023-03-17109.700.000.000.00-2540.00%
GOOG230616P019000002022-07-13 3:43PM EDT2023-06-16134.500.000.000.00-521000.00%
GOOG230915P019000002022-05-24 10:04AM EDT2023-09-15202.22143.30156.200.00--10.00%
GOOG240119P019000002022-07-14 12:42PM EDT2024-01-19175.000.000.000.00-10300.00%