Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,254.79-31.09 (-1.36%)
收市價： 4:00PM EDT
2,254.48 -0.31 (-0.00%)
市前： 5:49AM EDT
拍板:1900.00
認購期權範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416C01900000 | 2021-04-12 3:27PM EDT | 2021-04-16 | 346.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOG210423C01900000 | 2021-04-12 11:57AM EDT | 2021-04-23 | 352.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOG210430C01900000 | 2021-04-05 10:32AM EDT | 2021-04-30 | 311.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210521C01900000 | 2021-04-12 12:49PM EDT | 2021-05-21 | 363.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210618C01900000 | 2021-04-12 1:18PM EDT | 2021-06-18 | 366.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG210716C01900000 | 2021-04-12 3:56PM EDT | 2021-07-16 | 378.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG210820C01900000 | 2021-04-12 3:59PM EDT | 2021-08-20 | 394.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG210917C01900000 | 2021-04-07 2:02PM EDT | 2021-09-17 | 395.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG211015C01900000 | 2021-04-05 3:41PM EDT | 2021-10-15 | 387.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG220121C01900000 | 2021-04-12 10:46AM EDT | 2022-01-21 | 450.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG220617C01900000 | 2021-04-12 11:45AM EDT | 2022-06-17 | 486.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230120C01900000 | 2021-04-08 9:30AM EDT | 2023-01-20 | 555.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416P01900000 | 2021-04-12 9:33AM EDT | 2021-04-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOOG210423P01900000 | 2021-04-12 3:08PM EDT | 2021-04-23 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GOOG210430P01900000 | 2021-04-12 2:22PM EDT | 2021-04-30 | 3.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| GOOG210507P01900000 | 2021-04-12 2:44PM EDT | 2021-05-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| GOOG210514P01900000 | 2021-04-12 2:44PM EDT | 2021-05-14 | 6.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GOOG210521P01900000 | 2021-04-12 1:19PM EDT | 2021-05-21 | 7.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOG210528P01900000 | 2021-04-09 9:45AM EDT | 2021-05-28 | 9.16 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| GOOG210618P01900000 | 2021-04-12 3:49PM EDT | 2021-06-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOG210716P01900000 | 2021-04-12 3:07PM EDT | 2021-07-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GOOG210820P01900000 | 2021-04-12 3:26PM EDT | 2021-08-20 | 36.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GOOG210917P01900000 | 2021-04-12 3:09PM EDT | 2021-09-17 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG211015P01900000 | 2021-04-12 2:51PM EDT | 2021-10-15 | 51.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GOOG220121P01900000 | 2021-04-12 11:51AM EDT | 2022-01-21 | 79.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GOOG220617P01900000 | 2021-04-12 3:20PM EDT | 2022-06-17 | 121.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG230120P01900000 | 2021-04-07 1:42PM EDT | 2023-01-20 | 164.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
