Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,264.46+9.67 (+0.43%)
市場開市。 截至 12:15PM EDT。
拍板:1920.00
認購期權範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416C01920000 | 2021-04-13 10:44AM EDT | 2021-04-16 | 346.14 | 344.00 | 346.60 | +22.85 | +7.07% | 1 | 38 | 72.58% |
| GOOG210423C01920000 | 2021-04-09 12:17PM EDT | 2021-04-23 | 351.55 | 344.80 | 350.70 | 0.00 | - | 1 | 2 | 54.66% |
| GOOG210430C01920000 | 2021-03-29 10:21AM EDT | 2021-04-30 | 139.03 | 347.60 | 352.90 | 0.00 | - | - | 1 | 52.24% |
| GOOG210521C01920000 | 2021-03-17 11:14AM EDT | 2021-05-21 | 199.61 | 352.80 | 356.40 | 0.00 | - | 20 | 42 | 38.74% |
| GOOG210618C01920000 | 2021-04-07 2:19PM EDT | 2021-06-18 | 351.80 | 360.00 | 364.20 | 0.00 | - | 1 | 430 | 34.12% |
| GOOG210716C01920000 | 2021-02-11 11:40AM EDT | 2021-07-16 | 262.00 | 229.70 | 238.50 | 0.00 | - | 2 | 50 | 0.00% |
| GOOG210820C01920000 | 2021-03-26 2:44PM EDT | 2021-08-20 | 202.40 | 382.80 | 387.90 | 0.00 | - | 1 | 27 | 32.24% |
| GOOG210917C01920000 | 2021-04-09 3:59PM EDT | 2021-09-17 | 411.70 | 389.60 | 397.60 | 0.00 | - | 2 | 13 | 31.74% |
| GOOG211015C01920000 | 2021-02-03 1:38PM EDT | 2021-10-15 | 311.96 | 311.50 | 320.50 | 0.00 | - | 15 | 0 | 0.00% |
| GOOG220121C01920000 | 2021-04-09 3:57PM EDT | 2022-01-21 | 452.00 | 432.10 | 437.70 | 0.00 | - | 1 | 123 | 30.67% |
| GOOG220617C01920000 | 2021-02-12 3:35PM EDT | 2022-06-17 | 400.55 | 360.50 | 369.50 | 0.00 | - | 1 | 2 | 14.48% |
| GOOG230120C01920000 | 2021-02-16 3:09PM EDT | 2023-01-20 | 480.50 | 401.00 | 409.50 | 0.00 | - | 3 | 15 | 17.09% |
認沽盤範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416P01920000 | 2021-04-12 3:49PM EDT | 2021-04-16 | 0.75 | 0.00 | 1.00 | 0.00 | - | 2 | 122 | 67.72% |
| GOOG210423P01920000 | 2021-04-12 9:30AM EDT | 2021-04-23 | 0.90 | 0.10 | 0.85 | 0.00 | - | 1 | 153 | 43.85% |
| GOOG210430P01920000 | 2021-04-07 9:32AM EDT | 2021-04-30 | 3.55 | 2.70 | 3.30 | 0.00 | - | 1 | 24 | 42.77% |
| GOOG210514P01920000 | 2021-04-05 11:31AM EDT | 2021-05-14 | 12.32 | 6.00 | 6.90 | 0.00 | - | - | 15 | 37.38% |
| GOOG210521P01920000 | 2021-04-13 11:29AM EDT | 2021-05-21 | 7.99 | 7.70 | 8.30 | +0.09 | +1.14% | 6 | 21 | 35.36% |
| GOOG210528P01920000 | 2021-04-12 10:37AM EDT | 2021-05-28 | 9.30 | 9.20 | 10.10 | 0.00 | - | 2 | 22 | 34.17% |
| GOOG210618P01920000 | 2021-04-12 1:09PM EDT | 2021-06-18 | 16.80 | 14.60 | 15.70 | 0.00 | - | 4 | 59 | 31.89% |
| GOOG210716P01920000 | 2021-04-12 3:07PM EDT | 2021-07-16 | 25.40 | 21.70 | 23.40 | 0.00 | - | 23 | 51 | 30.25% |
| GOOG210820P01920000 | 2021-04-12 12:02PM EDT | 2021-08-20 | 37.40 | 35.10 | 37.50 | 0.00 | - | 6 | 12 | 30.48% |
| GOOG210917P01920000 | 2021-04-09 3:09PM EDT | 2021-09-17 | 44.20 | 42.90 | 44.80 | 0.00 | - | 1 | 31 | 29.62% |
| GOOG211015P01920000 | 2021-04-06 11:37AM EDT | 2021-10-15 | 57.70 | 51.10 | 53.10 | 0.00 | - | 3 | 15 | 29.26% |
| GOOG220121P01920000 | 2021-04-08 11:46AM EDT | 2022-01-21 | 82.40 | 79.80 | 82.50 | 0.00 | - | 1 | 32 | 28.89% |
| GOOG220617P01920000 | 2021-04-12 3:20PM EDT | 2022-06-17 | 127.68 | 120.30 | 124.20 | 0.00 | - | 2 | 6 | 28.98% |
| GOOG230120P01920000 | 2021-04-07 1:42PM EDT | 2023-01-20 | 172.10 | 164.60 | 171.20 | 0.00 | - | 4 | 28 | 28.46% |
