拍板:1920.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211015C01920000 | 2021-09-17 9:59AM EDT | 2021-10-15 | 942.90 | 904.50 | 919.60 | +1.35 | +0.14% | 1 | 0 | 67.85% |
| GOOG211119C01920000 | 2021-08-17 3:54PM EDT | 2021-11-19 | 833.10 | 907.60 | 924.20 | 0.00 | - | - | 0 | 51.53% |
| GOOG211217C01920000 | 2021-09-08 11:39AM EDT | 2021-12-17 | 979.20 | 909.70 | 926.10 | 0.00 | - | 20 | 30 | 51.53% |
| GOOG220121C01920000 | 2021-09-17 11:51AM EDT | 2022-01-21 | 939.62 | 913.60 | 930.20 | -43.78 | -4.45% | 1 | 158 | 45.98% |
| GOOG220617C01920000 | 2021-09-09 3:35PM EDT | 2022-06-17 | 1,015.18 | 942.00 | 956.20 | 0.00 | - | 1 | 7 | 38.68% |
| GOOG230120C01920000 | 2021-08-25 5:33PM EDT | 2023-01-20 | 920.43 | 977.00 | 993.50 | 0.00 | - | 1 | 0 | 34.97% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210924P01920000 | 2021-08-19 1:08PM EDT | 2021-09-24 | 2.35 | 0.00 | 0.05 | 0.00 | - | - | 1 | 89.45% |
| GOOG211008P01920000 | 2021-09-09 9:32AM EDT | 2021-10-08 | 0.75 | 0.05 | 1.50 | 0.00 | - | - | 2 | 66.79% |
| GOOG211015P01920000 | 2021-09-08 2:51PM EDT | 2021-10-15 | 1.10 | 0.50 | 1.50 | 0.00 | - | 2 | 63 | 59.24% |
| GOOG211119P01920000 | 2021-08-25 5:22PM EDT | 2021-11-19 | 10.20 | 3.90 | 5.10 | 0.00 | - | 3 | 0 | 49.29% |
| GOOG211217P01920000 | 2021-09-15 3:08PM EDT | 2021-12-17 | 5.80 | 5.90 | 10.50 | 0.00 | - | 1 | 34 | 46.68% |
| GOOG220121P01920000 | 2021-08-23 11:55AM EDT | 2022-01-21 | 12.30 | 5.00 | 13.90 | 0.00 | - | 5 | 92 | 41.96% |
| GOOG220318P01920000 | 2021-08-25 5:23PM EDT | 2022-03-18 | 28.60 | 14.90 | 19.30 | 0.00 | - | 3 | 0 | 37.52% |
| GOOG220617P01920000 | 2021-08-30 12:13PM EDT | 2022-06-17 | 23.88 | 27.10 | 36.40 | 0.00 | - | 1 | 29 | 35.97% |
| GOOG230120P01920000 | 2021-09-15 11:37AM EDT | 2023-01-20 | 66.55 | 62.50 | 69.40 | 0.00 | - | 1 | 0 | 32.72% |
| GOOG230616P01920000 | 2021-08-20 11:51AM EDT | 2023-06-16 | 104.00 | 87.80 | 96.50 | 0.00 | - | 1 | 1 | 32.28% |
