香港股市 將在 9 小時 15 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,264.46+9.67 (+0.43%)
市場開市。 截至 12:15PM EDT。
價內期權
拍板:1920.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C019200002021-04-13 10:44AM EDT2021-04-16346.14344.00346.60+22.85+7.07%13872.58%
GOOG210423C019200002021-04-09 12:17PM EDT2021-04-23351.55344.80350.700.00-1254.66%
GOOG210430C019200002021-03-29 10:21AM EDT2021-04-30139.03347.60352.900.00--152.24%
GOOG210521C019200002021-03-17 11:14AM EDT2021-05-21199.61352.80356.400.00-204238.74%
GOOG210618C019200002021-04-07 2:19PM EDT2021-06-18351.80360.00364.200.00-143034.12%
GOOG210716C019200002021-02-11 11:40AM EDT2021-07-16262.00229.70238.500.00-2500.00%
GOOG210820C019200002021-03-26 2:44PM EDT2021-08-20202.40382.80387.900.00-12732.24%
GOOG210917C019200002021-04-09 3:59PM EDT2021-09-17411.70389.60397.600.00-21331.74%
GOOG211015C019200002021-02-03 1:38PM EDT2021-10-15311.96311.50320.500.00-1500.00%
GOOG220121C019200002021-04-09 3:57PM EDT2022-01-21452.00432.10437.700.00-112330.67%
GOOG220617C019200002021-02-12 3:35PM EDT2022-06-17400.55360.50369.500.00-1214.48%
GOOG230120C019200002021-02-16 3:09PM EDT2023-01-20480.50401.00409.500.00-31517.09%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P019200002021-04-12 3:49PM EDT2021-04-160.750.001.000.00-212267.72%
GOOG210423P019200002021-04-12 9:30AM EDT2021-04-230.900.100.850.00-115343.85%
GOOG210430P019200002021-04-07 9:32AM EDT2021-04-303.552.703.300.00-12442.77%
GOOG210514P019200002021-04-05 11:31AM EDT2021-05-1412.326.006.900.00--1537.38%
GOOG210521P019200002021-04-13 11:29AM EDT2021-05-217.997.708.30+0.09+1.14%62135.36%
GOOG210528P019200002021-04-12 10:37AM EDT2021-05-289.309.2010.100.00-22234.17%
GOOG210618P019200002021-04-12 1:09PM EDT2021-06-1816.8014.6015.700.00-45931.89%
GOOG210716P019200002021-04-12 3:07PM EDT2021-07-1625.4021.7023.400.00-235130.25%
GOOG210820P019200002021-04-12 12:02PM EDT2021-08-2037.4035.1037.500.00-61230.48%
GOOG210917P019200002021-04-09 3:09PM EDT2021-09-1744.2042.9044.800.00-13129.62%
GOOG211015P019200002021-04-06 11:37AM EDT2021-10-1557.7051.1053.100.00-31529.26%
GOOG220121P019200002021-04-08 11:46AM EDT2022-01-2182.4079.8082.500.00-13228.89%
GOOG220617P019200002021-04-12 3:20PM EDT2022-06-17127.68120.30124.200.00-2628.98%
GOOG230120P019200002021-04-07 1:42PM EDT2023-01-20172.10164.60171.200.00-42828.46%