拍板:1920.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819C01920000 | 2022-05-25 1:57PM EDT | 2022-08-19 | 275.27 | 471.80 | 489.50 | 0.00 | - | - | 2 | 0.00% |
| GOOG220916C01920000 | 2021-12-22 12:30PM EDT | 2022-09-16 | 1,059.70 | 737.40 | 752.80 | 0.00 | - | - | 2 | 0.00% |
| GOOG221118C01920000 | 2022-07-08 11:36AM EDT | 2022-11-18 | 556.84 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| GOOG221216C01920000 | 2022-04-21 2:53PM EDT | 2022-12-16 | 675.45 | 397.00 | 415.50 | 0.00 | - | - | 2 | 0.00% |
| GOOG230120C01920000 | 2022-06-30 9:51AM EDT | 2023-01-20 | 409.00 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 50.00% |
| GOOG230317C01920000 | 2022-07-01 9:30AM EDT | 2023-03-17 | 428.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| GOOG230616C01920000 | 2022-06-06 1:45PM EDT | 2023-06-16 | 615.69 | 565.00 | 581.00 | 0.00 | - | 12 | 10 | 0.00% |
| GOOG230915C01920000 | 2022-06-27 3:40PM EDT | 2023-09-15 | 622.64 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| GOOG240119C01920000 | 2022-06-13 3:03PM EDT | 2024-01-19 | 552.01 | 606.10 | 623.90 | 0.00 | - | 3 | 41 | 0.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819P01920000 | 2022-07-14 11:01AM EDT | 2022-08-19 | 29.20 | 0.00 | 0.00 | 0.00 | - | 4 | 343 | 0.00% |
| GOOG220916P01920000 | 2022-07-13 1:17PM EDT | 2022-09-16 | 38.80 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| GOOG221021P01920000 | 2022-07-15 3:00PM EDT | 2022-10-21 | 54.00 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| GOOG221118P01920000 | 2022-07-11 3:54PM EDT | 2022-11-18 | 63.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| GOOG221216P01920000 | 2022-07-14 12:05PM EDT | 2022-12-16 | 89.95 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| GOOG230120P01920000 | 2022-07-13 2:00PM EDT | 2023-01-20 | 95.40 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 0.00% |
| GOOG230317P01920000 | 2022-07-14 2:33PM EDT | 2023-03-17 | 117.90 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| GOOG230616P01920000 | 2022-02-28 11:41AM EDT | 2023-06-16 | 88.30 | 55.80 | 63.80 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG230915P01920000 | 2022-05-25 2:45PM EDT | 2023-09-15 | 199.90 | 122.00 | 136.50 | 0.00 | - | - | 2 | 0.00% |
| GOOG240119P01920000 | 2022-03-23 12:40PM EDT | 2024-01-19 | 99.00 | 162.00 | 180.00 | 0.00 | - | 1 | 5 | 0.00% |
