香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:1920.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C019200002021-06-07 9:47AM EDT2021-06-18528.20584.50598.600.00-388275108.04%
GOOG210716C019200002021-05-21 2:40PM EDT2021-07-16434.40589.10602.800.00-15054.76%
GOOG210820C019200002021-05-27 2:19PM EDT2021-08-20524.58596.60609.400.00-12643.95%
GOOG210917C019200002021-04-28 12:17PM EDT2021-09-17517.38506.20521.600.00-490.00%
GOOG211015C019200002021-02-03 1:38PM EDT2021-10-15311.96311.50320.500.00-1500.00%
GOOG220121C019200002021-06-11 3:35PM EDT2022-01-21630.20634.10641.90-6.10-0.96%215834.12%
GOOG220617C019200002021-06-08 2:35PM EDT2022-06-17647.45667.30678.900.00-1832.88%
GOOG230120C019200002021-05-04 12:44PM EDT2023-01-20579.12628.90643.100.00-81121.22%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P019200002021-05-26 3:52PM EDT2021-06-181.830.050.150.00-217866.50%
GOOG210716P019200002021-06-01 10:26AM EDT2021-07-164.501.501.850.00-13741.55%
GOOG210820P019200002021-06-08 3:54PM EDT2021-08-209.706.707.700.00-13337.62%
GOOG210917P019200002021-06-09 12:43PM EDT2021-09-1713.1010.3011.300.00-36334.52%
GOOG211015P019200002021-06-02 1:22PM EDT2021-10-1516.0014.6015.700.00-15632.89%
GOOG211217P019200002021-06-11 3:48PM EDT2021-12-1729.7028.8033.10-0.90-2.94%12332.96%
GOOG220121P019200002021-06-09 1:16PM EDT2022-01-2139.1034.7036.400.00-27331.19%
GOOG220617P019200002021-06-11 2:10PM EDT2022-06-1769.9563.5069.50-0.26-0.37%11530.37%
GOOG230120P019200002021-05-14 2:18PM EDT2023-01-20153.00104.50119.500.00-52930.33%