香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:1920.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C019200002021-09-17 9:59AM EDT2021-10-15942.90904.50919.60+1.35+0.14%1067.85%
GOOG211119C019200002021-08-17 3:54PM EDT2021-11-19833.10907.60924.200.00--051.53%
GOOG211217C019200002021-09-08 11:39AM EDT2021-12-17979.20909.70926.100.00-203051.53%
GOOG220121C019200002021-09-17 11:51AM EDT2022-01-21939.62913.60930.20-43.78-4.45%115845.98%
GOOG220617C019200002021-09-09 3:35PM EDT2022-06-171,015.18942.00956.200.00-1738.68%
GOOG230120C019200002021-08-25 5:33PM EDT2023-01-20920.43977.00993.500.00-1034.97%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P019200002021-08-19 1:08PM EDT2021-09-242.350.000.050.00--189.45%
GOOG211008P019200002021-09-09 9:32AM EDT2021-10-080.750.051.500.00--266.79%
GOOG211015P019200002021-09-08 2:51PM EDT2021-10-151.100.501.500.00-26359.24%
GOOG211119P019200002021-08-25 5:22PM EDT2021-11-1910.203.905.100.00-3049.29%
GOOG211217P019200002021-09-15 3:08PM EDT2021-12-175.805.9010.500.00-13446.68%
GOOG220121P019200002021-08-23 11:55AM EDT2022-01-2112.305.0013.900.00-59241.96%
GOOG220318P019200002021-08-25 5:23PM EDT2022-03-1828.6014.9019.300.00-3037.52%
GOOG220617P019200002021-08-30 12:13PM EDT2022-06-1723.8827.1036.400.00-12935.97%
GOOG230120P019200002021-09-15 11:37AM EDT2023-01-2066.5562.5069.400.00-1032.72%
GOOG230616P019200002021-08-20 11:51AM EDT2023-06-16104.0087.8096.500.00-1132.28%