拍板:1920.00
認購期權範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C01920000 | 2021-06-07 9:47AM EDT | 2021-06-18 | 528.20 | 584.50 | 598.60 | 0.00 | - | 388 | 275 | 108.04% |
| GOOG210716C01920000 | 2021-05-21 2:40PM EDT | 2021-07-16 | 434.40 | 589.10 | 602.80 | 0.00 | - | 1 | 50 | 54.76% |
| GOOG210820C01920000 | 2021-05-27 2:19PM EDT | 2021-08-20 | 524.58 | 596.60 | 609.40 | 0.00 | - | 1 | 26 | 43.95% |
| GOOG210917C01920000 | 2021-04-28 12:17PM EDT | 2021-09-17 | 517.38 | 506.20 | 521.60 | 0.00 | - | 4 | 9 | 0.00% |
| GOOG211015C01920000 | 2021-02-03 1:38PM EDT | 2021-10-15 | 311.96 | 311.50 | 320.50 | 0.00 | - | 15 | 0 | 0.00% |
| GOOG220121C01920000 | 2021-06-11 3:35PM EDT | 2022-01-21 | 630.20 | 634.10 | 641.90 | -6.10 | -0.96% | 2 | 158 | 34.12% |
| GOOG220617C01920000 | 2021-06-08 2:35PM EDT | 2022-06-17 | 647.45 | 667.30 | 678.90 | 0.00 | - | 1 | 8 | 32.88% |
| GOOG230120C01920000 | 2021-05-04 12:44PM EDT | 2023-01-20 | 579.12 | 628.90 | 643.10 | 0.00 | - | 8 | 11 | 21.22% |
認沽盤範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P01920000 | 2021-05-26 3:52PM EDT | 2021-06-18 | 1.83 | 0.05 | 0.15 | 0.00 | - | 21 | 78 | 66.50% |
| GOOG210716P01920000 | 2021-06-01 10:26AM EDT | 2021-07-16 | 4.50 | 1.50 | 1.85 | 0.00 | - | 1 | 37 | 41.55% |
| GOOG210820P01920000 | 2021-06-08 3:54PM EDT | 2021-08-20 | 9.70 | 6.70 | 7.70 | 0.00 | - | 1 | 33 | 37.62% |
| GOOG210917P01920000 | 2021-06-09 12:43PM EDT | 2021-09-17 | 13.10 | 10.30 | 11.30 | 0.00 | - | 3 | 63 | 34.52% |
| GOOG211015P01920000 | 2021-06-02 1:22PM EDT | 2021-10-15 | 16.00 | 14.60 | 15.70 | 0.00 | - | 1 | 56 | 32.89% |
| GOOG211217P01920000 | 2021-06-11 3:48PM EDT | 2021-12-17 | 29.70 | 28.80 | 33.10 | -0.90 | -2.94% | 1 | 23 | 32.96% |
| GOOG220121P01920000 | 2021-06-09 1:16PM EDT | 2022-01-21 | 39.10 | 34.70 | 36.40 | 0.00 | - | 2 | 73 | 31.19% |
| GOOG220617P01920000 | 2021-06-11 2:10PM EDT | 2022-06-17 | 69.95 | 63.50 | 69.50 | -0.26 | -0.37% | 1 | 15 | 30.37% |
| GOOG230120P01920000 | 2021-05-14 2:18PM EDT | 2023-01-20 | 153.00 | 104.50 | 119.50 | 0.00 | - | 5 | 29 | 30.33% |
