香港股市 將在 9 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:1920.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C019200002022-05-25 1:57PM EDT2022-08-19275.27471.80489.500.00--20.00%
GOOG220916C019200002021-12-22 12:30PM EDT2022-09-161,059.70737.40752.800.00--20.00%
GOOG221118C019200002022-07-08 11:36AM EDT2022-11-18556.840.000.000.00-2150.00%
GOOG221216C019200002022-04-21 2:53PM EDT2022-12-16675.45397.00415.500.00--20.00%
GOOG230120C019200002022-06-30 9:51AM EDT2023-01-20409.000.000.000.00-24050.00%
GOOG230317C019200002022-07-01 9:30AM EDT2023-03-17428.400.000.000.00-11750.00%
GOOG230616C019200002022-06-06 1:45PM EDT2023-06-16615.69565.00581.000.00-12100.00%
GOOG230915C019200002022-06-27 3:40PM EDT2023-09-15622.640.000.000.00-22250.00%
GOOG240119C019200002022-06-13 3:03PM EDT2024-01-19552.01606.10623.900.00-3410.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P019200002022-07-14 11:01AM EDT2022-08-1929.200.000.000.00-43430.00%
GOOG220916P019200002022-07-13 1:17PM EDT2022-09-1638.800.000.000.00-3290.00%
GOOG221021P019200002022-07-15 3:00PM EDT2022-10-2154.000.000.000.00-2450.00%
GOOG221118P019200002022-07-11 3:54PM EDT2022-11-1863.900.000.000.00-1130.00%
GOOG221216P019200002022-07-14 12:05PM EDT2022-12-1689.950.000.000.00-2180.00%
GOOG230120P019200002022-07-13 2:00PM EDT2023-01-2095.400.000.000.00-22040.00%
GOOG230317P019200002022-07-14 2:33PM EDT2023-03-17117.900.000.000.00-2310.00%
GOOG230616P019200002022-02-28 11:41AM EDT2023-06-1688.3055.8063.800.00-120.00%
GOOG230915P019200002022-05-25 2:45PM EDT2023-09-15199.90122.00136.500.00--20.00%
GOOG240119P019200002022-03-23 12:40PM EDT2024-01-1999.00162.00180.000.00-150.00%