拍板:1940.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211015C01940000 | 2021-08-25 5:33PM EDT | 2021-10-15 | 825.80 | 883.50 | 900.00 | 0.00 | - | 2 | 12 | 65.15% |
| GOOG211119C01940000 | 2021-08-19 9:52AM EDT | 2021-11-19 | 786.30 | 887.80 | 904.60 | 0.00 | - | 1 | 3 | 50.75% |
| GOOG211217C01940000 | 2021-08-19 2:34PM EDT | 2021-12-17 | 805.30 | 890.10 | 906.50 | 0.00 | - | 21 | 0 | 50.67% |
| GOOG220121C01940000 | 2021-09-17 11:51AM EDT | 2022-01-21 | 920.27 | 894.60 | 910.70 | -70.34 | -7.10% | 1 | 225 | 45.24% |
| GOOG220617C01940000 | 2021-09-17 11:52AM EDT | 2022-06-17 | 942.02 | 921.60 | 938.00 | -17.64 | -1.84% | 1 | 16 | 38.32% |
| GOOG230120C01940000 | 2021-09-07 3:58PM EDT | 2023-01-20 | 1,038.71 | 960.00 | 976.90 | 0.00 | - | 1 | 104 | 34.80% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211015P01940000 | 2021-08-17 11:30AM EDT | 2021-10-15 | 2.60 | 0.60 | 1.50 | 0.00 | - | 3 | 0 | 58.15% |
| GOOG211119P01940000 | 2021-08-25 5:22PM EDT | 2021-11-19 | 10.80 | 2.85 | 5.40 | 0.00 | - | 5 | 0 | 48.62% |
| GOOG211217P01940000 | 2021-09-03 2:05PM EDT | 2021-12-17 | 5.80 | 6.40 | 11.00 | 0.00 | - | 10 | 28 | 46.05% |
| GOOG220121P01940000 | 2021-09-17 1:02PM EDT | 2022-01-21 | 9.03 | 5.50 | 14.90 | -2.37 | -20.79% | 60 | 108 | 41.65% |
| GOOG220318P01940000 | 2021-09-14 2:20PM EDT | 2022-03-18 | 18.56 | 18.30 | 20.40 | 0.00 | - | 2 | 0 | 37.18% |
| GOOG220617P01940000 | 2021-08-17 1:08PM EDT | 2022-06-17 | 39.50 | 29.30 | 38.40 | 0.00 | - | 15 | 0 | 35.76% |
| GOOG230120P01940000 | 2021-09-09 2:51PM EDT | 2023-01-20 | 63.25 | 65.50 | 72.90 | 0.00 | - | 1 | 11 | 32.62% |
