香港股市 將收市,收市時間:6 小時 28 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,267.27+12.48 (+0.55%)
收市價: 4:00PM EDT

2,264.50 -2.77 (-0.00%)
收市後: 7:57PM EDT

價內期權
拍板:1940.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C019400002021-04-12 12:07PM EDT2021-04-16315.10324.40333.900.00-23690.32%
GOOG210423C019400002021-03-26 3:35PM EDT2021-04-23112.99324.90334.800.00-2152.26%
GOOG210430C019400002021-04-12 11:52AM EDT2021-04-30315.13326.30337.60+315.13--154.09%
GOOG210521C019400002021-03-31 3:55PM EDT2021-05-21169.75336.10342.000.00-12839.84%
GOOG210618C019400002021-04-12 3:15PM EDT2021-06-18321.42341.30350.800.00-34634.90%
GOOG210716C019400002021-02-19 4:57PM EDT2021-07-16256.24194.50204.000.00-200.00%
GOOG210820C019400002021-04-08 1:26PM EDT2021-08-20365.00366.30376.200.00-53732.75%
GOOG210917C019400002021-04-13 12:02PM EDT2021-09-17376.80377.20383.90+110.40+41.44%23931.59%
GOOG211015C019400002021-04-13 3:32PM EDT2021-10-15395.56384.10393.90+171.56+76.59%11531.29%
GOOG220121C019400002021-04-05 3:41PM EDT2022-01-21390.15417.10427.000.00-120230.83%
GOOG220617C019400002021-02-22 3:12PM EDT2022-06-17379.00318.00327.000.00-170.00%
GOOG230120C019400002021-03-25 10:49AM EDT2023-01-20359.00518.60532.700.00-110431.11%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P019400002021-04-13 3:26PM EDT2021-04-160.330.001.00+0.29+725.00%58674.37%
GOOG210423P019400002021-04-09 9:59AM EDT2021-04-231.450.100.900.00-12144.13%
GOOG210430P019400002021-04-13 11:42AM EDT2021-04-303.452.853.50-0.70-16.87%22542.46%
GOOG210507P019400002021-04-12 2:16PM EDT2021-05-076.404.805.800.00-151539.67%
GOOG210514P019400002021-04-12 11:43AM EDT2021-05-147.806.507.600.00-1237.14%
GOOG210521P019400002021-04-12 3:16PM EDT2021-05-2110.508.509.100.00-17535.04%
GOOG210528P019400002021-04-09 10:20AM EDT2021-05-2812.2010.2011.500.00-6234.20%
GOOG210618P019400002021-04-09 10:45AM EDT2021-06-1817.8015.7017.200.00-18331.65%
GOOG210716P019400002021-04-12 10:26AM EDT2021-07-1624.5923.8025.500.00-173930.06%
GOOG210820P019400002021-04-12 10:42AM EDT2021-08-2039.8037.9040.600.00-31430.39%
GOOG210917P019400002021-04-12 11:16AM EDT2021-09-1747.9045.5048.300.00-36029.54%
GOOG211015P019400002021-04-01 11:07AM EDT2021-10-1591.0054.0056.800.00-1229.16%
GOOG220121P019400002021-04-12 3:47PM EDT2022-01-2188.7082.9086.700.00-15128.73%
GOOG220617P019400002021-04-13 2:28PM EDT2022-06-17128.70124.30130.00-2.21-1.69%11028.92%
GOOG230120P019400002021-01-19 1:07AM EDT2023-01-20402.000.000.000.00--101.56%