拍板:1940.00
認購期權範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C01940000 | 2021-06-09 12:04PM EDT | 2021-06-18 | 552.60 | 564.20 | 581.40 | 0.00 | - | 1 | 40 | 114.45% |
| GOOG210716C01940000 | 2021-04-27 3:59PM EDT | 2021-07-16 | 386.95 | 467.00 | 482.50 | 0.00 | - | 1 | 37 | 0.00% |
| GOOG210820C01940000 | 2021-05-12 12:25PM EDT | 2021-08-20 | 349.37 | 568.40 | 573.60 | 0.00 | - | 1 | 37 | 0.00% |
| GOOG210917C01940000 | 2021-04-28 12:17PM EDT | 2021-09-17 | 499.58 | 487.80 | 503.10 | 0.00 | - | 4 | 40 | 0.00% |
| GOOG211015C01940000 | 2021-04-13 3:32PM EDT | 2021-10-15 | 409.39 | 375.30 | 386.10 | 0.00 | - | 1 | 15 | 0.00% |
| GOOG220121C01940000 | 2021-06-08 9:57AM EDT | 2022-01-21 | 585.40 | 612.70 | 624.00 | 0.00 | - | 1 | 203 | 33.69% |
| GOOG220617C01940000 | 2021-06-11 3:35PM EDT | 2022-06-17 | 652.42 | 650.90 | 662.50 | +7.56 | +1.17% | 3 | 18 | 32.62% |
| GOOG230120C01940000 | 2021-06-03 9:46AM EDT | 2023-01-20 | 604.30 | 702.10 | 718.00 | 0.00 | - | 1 | 104 | 32.37% |
認沽盤範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P01940000 | 2021-05-26 2:28PM EDT | 2021-06-18 | 1.92 | 0.00 | 0.45 | 0.00 | - | 1 | 94 | 69.34% |
| GOOG210716P01940000 | 2021-05-27 12:42PM EDT | 2021-07-16 | 5.40 | 1.40 | 2.00 | 0.00 | - | 1 | 49 | 40.62% |
| GOOG210820P01940000 | 2021-05-04 12:45PM EDT | 2021-08-20 | 42.45 | 14.20 | 15.50 | 0.00 | - | 1 | 25 | 42.65% |
| GOOG210917P01940000 | 2021-06-09 3:53PM EDT | 2021-09-17 | 14.20 | 11.10 | 12.10 | 0.00 | - | 1 | 117 | 33.97% |
| GOOG211015P01940000 | 2021-06-10 3:55PM EDT | 2021-10-15 | 17.10 | 15.70 | 16.90 | 0.00 | - | 4 | 16 | 32.49% |
| GOOG211217P01940000 | 2021-06-11 3:53PM EDT | 2021-12-17 | 31.60 | 30.60 | 32.10 | -1.00 | -3.07% | 4 | 20 | 31.73% |
| GOOG220121P01940000 | 2021-06-11 3:34PM EDT | 2022-01-21 | 38.02 | 33.00 | 38.30 | -1.23 | -3.13% | 1 | 97 | 30.81% |
| GOOG220617P01940000 | 2021-06-11 2:10PM EDT | 2022-06-17 | 73.55 | 67.00 | 73.30 | -0.40 | -0.54% | 1 | 15 | 30.21% |
| GOOG230120P01940000 | 2021-01-19 1:07AM EDT | 2023-01-20 | 402.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
