香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:1940.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C019400002021-08-25 5:33PM EDT2021-10-15825.80883.50900.000.00-21265.15%
GOOG211119C019400002021-08-19 9:52AM EDT2021-11-19786.30887.80904.600.00-1350.75%
GOOG211217C019400002021-08-19 2:34PM EDT2021-12-17805.30890.10906.500.00-21050.67%
GOOG220121C019400002021-09-17 11:51AM EDT2022-01-21920.27894.60910.70-70.34-7.10%122545.24%
GOOG220617C019400002021-09-17 11:52AM EDT2022-06-17942.02921.60938.00-17.64-1.84%11638.32%
GOOG230120C019400002021-09-07 3:58PM EDT2023-01-201,038.71960.00976.900.00-110434.80%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015P019400002021-08-17 11:30AM EDT2021-10-152.600.601.500.00-3058.15%
GOOG211119P019400002021-08-25 5:22PM EDT2021-11-1910.802.855.400.00-5048.62%
GOOG211217P019400002021-09-03 2:05PM EDT2021-12-175.806.4011.000.00-102846.05%
GOOG220121P019400002021-09-17 1:02PM EDT2022-01-219.035.5014.90-2.37-20.79%6010841.65%
GOOG220318P019400002021-09-14 2:20PM EDT2022-03-1818.5618.3020.400.00-2037.18%
GOOG220617P019400002021-08-17 1:08PM EDT2022-06-1739.5029.3038.400.00-15035.76%
GOOG230120P019400002021-09-09 2:51PM EDT2023-01-2063.2565.5072.900.00-11132.62%