拍板:1940.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819C01940000 | 2022-07-14 10:15AM EDT | 2022-08-19 | 291.66 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOG220916C01940000 | 2022-04-22 2:17PM EDT | 2022-09-16 | 534.47 | 333.70 | 352.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOG221021C01940000 | 2022-06-06 1:28PM EDT | 2022-10-21 | 482.79 | 434.00 | 444.60 | 0.00 | - | 4 | 2 | 0.00% |
| GOOG221118C01940000 | 2022-05-04 2:43PM EDT | 2022-11-18 | 540.70 | 447.60 | 464.10 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG221216C01940000 | 2022-04-21 2:53PM EDT | 2022-12-16 | 659.15 | 383.00 | 401.40 | 0.00 | - | - | 2 | 0.00% |
| GOOG230120C01940000 | 2022-06-30 9:51AM EDT | 2023-01-20 | 394.60 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 50.00% |
| GOOG230317C01940000 | 2022-07-08 11:36AM EDT | 2023-03-17 | 599.47 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| GOOG230616C01940000 | 2022-06-07 2:09PM EDT | 2023-06-16 | 593.19 | 617.80 | 630.20 | 0.00 | - | 4 | 27 | 0.00% |
| GOOG230915C01940000 | 2022-06-07 1:55PM EDT | 2023-09-15 | 620.77 | 653.60 | 671.40 | 0.00 | - | 2 | 15 | 0.00% |
| GOOG240119C01940000 | 2022-06-17 2:47PM EDT | 2024-01-19 | 546.86 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819P01940000 | 2022-07-15 2:36PM EDT | 2022-08-19 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| GOOG220916P01940000 | 2022-07-14 2:36PM EDT | 2022-09-16 | 45.62 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 0.00% |
| GOOG221021P01940000 | 2022-07-01 11:09AM EDT | 2022-10-21 | 91.80 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| GOOG221118P01940000 | 2022-07-11 9:31AM EDT | 2022-11-18 | 61.90 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 0.00% |
| GOOG221216P01940000 | 2022-07-15 11:35AM EDT | 2022-12-16 | 82.63 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 0.00% |
| GOOG230120P01940000 | 2022-07-13 2:20PM EDT | 2023-01-20 | 103.10 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 0.00% |
| GOOG230317P01940000 | 2022-07-14 3:11PM EDT | 2023-03-17 | 125.41 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| GOOG230915P01940000 | 2022-05-25 2:45PM EDT | 2023-09-15 | 207.80 | 127.00 | 142.00 | 0.00 | - | - | 3 | 0.00% |
| GOOG240119P01940000 | 2022-07-01 9:47AM EDT | 2024-01-19 | 205.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
