香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:1940.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C019400002021-06-09 12:04PM EDT2021-06-18552.60564.20581.400.00-140114.45%
GOOG210716C019400002021-04-27 3:59PM EDT2021-07-16386.95467.00482.500.00-1370.00%
GOOG210820C019400002021-05-12 12:25PM EDT2021-08-20349.37568.40573.600.00-1370.00%
GOOG210917C019400002021-04-28 12:17PM EDT2021-09-17499.58487.80503.100.00-4400.00%
GOOG211015C019400002021-04-13 3:32PM EDT2021-10-15409.39375.30386.100.00-1150.00%
GOOG220121C019400002021-06-08 9:57AM EDT2022-01-21585.40612.70624.000.00-120333.69%
GOOG220617C019400002021-06-11 3:35PM EDT2022-06-17652.42650.90662.50+7.56+1.17%31832.62%
GOOG230120C019400002021-06-03 9:46AM EDT2023-01-20604.30702.10718.000.00-110432.37%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P019400002021-05-26 2:28PM EDT2021-06-181.920.000.450.00-19469.34%
GOOG210716P019400002021-05-27 12:42PM EDT2021-07-165.401.402.000.00-14940.62%
GOOG210820P019400002021-05-04 12:45PM EDT2021-08-2042.4514.2015.500.00-12542.65%
GOOG210917P019400002021-06-09 3:53PM EDT2021-09-1714.2011.1012.100.00-111733.97%
GOOG211015P019400002021-06-10 3:55PM EDT2021-10-1517.1015.7016.900.00-41632.49%
GOOG211217P019400002021-06-11 3:53PM EDT2021-12-1731.6030.6032.10-1.00-3.07%42031.73%
GOOG220121P019400002021-06-11 3:34PM EDT2022-01-2138.0233.0038.30-1.23-3.13%19730.81%
GOOG220617P019400002021-06-11 2:10PM EDT2022-06-1773.5567.0073.30-0.40-0.54%11530.21%
GOOG230120P019400002021-01-19 1:07AM EDT2023-01-20402.000.000.000.00--103.13%