收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 4 | 1,230 | 2024-04-19 | 45.56 | 0.00 | - | - | 0 |
0.23 | 0.00 | - | 2 | 42 | 2024-04-26 | - | - | - | - | - |
0.19 | +0.09 | +90.00% | 35 | 11 | 2024-05-03 | - | - | - | - | - |
0.36 | 0.00 | - | 43 | 153 | 2024-05-17 | - | - | - | - | - |
0.60 | -0.10 | -14.29% | 10 | 1,396 | 2024-06-21 | - | - | - | - | - |
0.88 | -0.13 | -12.87% | 10 | 363 | 2024-07-19 | 44.68 | 0.00 | - | - | 0 |
1.94 | +0.07 | +3.74% | 1 | 506 | 2024-09-20 | - | - | - | - | - |
2.62 | 0.00 | - | 1 | 96 | 2024-10-18 | - | - | - | - | - |
3.78 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
3.85 | 0.00 | - | 1 | 704 | 2024-12-20 | 54.96 | 0.00 | - | 12 | 0 |
4.79 | +0.09 | +1.91% | 5 | 1,205 | 2025-01-17 | 43.20 | +0.05 | +0.12% | 78 | 9 |
6.05 | 0.00 | - | 8 | 23 | 2025-03-21 | - | - | - | - | - |
9.20 | -0.35 | -3.66% | 115 | 827 | 2025-06-20 | - | - | - | - | - |
14.00 | +1.10 | +8.53% | 2 | 211 | 2025-12-19 | - | - | - | - | - |
14.51 | -0.29 | -1.96% | 4 | 395 | 2026-01-16 | 53.00 | 0.00 | - | 1 | 5 |