Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,264.89+10.09 (+0.45%)
市場開市。 截至 1:29PM EDT。
拍板:1950.00
認購期權範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416C01950000 | 2021-04-09 2:18PM EDT | 2021-04-16 | 327.65 | 310.30 | 314.50 | 0.00 | - | 4 | 27 | 0.00% |
| GOOG210423C01950000 | 2021-04-12 3:54PM EDT | 2021-04-23 | 306.10 | 311.90 | 314.90 | 0.00 | - | 4 | 4 | 25.78% |
| GOOG210430C01950000 | 2021-04-05 10:24AM EDT | 2021-04-30 | 255.47 | 315.40 | 317.70 | 0.00 | - | 1 | 8 | 38.27% |
| GOOG210521C01950000 | 2021-04-06 3:01PM EDT | 2021-05-21 | 287.52 | 321.60 | 326.60 | 0.00 | - | 1 | 10 | 35.81% |
| GOOG210917C01950000 | 2021-02-05 4:24PM EDT | 2021-09-17 | 282.74 | 281.50 | 290.50 | 0.00 | - | 1 | 46 | 0.00% |
| GOOG211015C01950000 | 2021-04-12 3:08PM EDT | 2021-10-15 | 361.30 | 375.00 | 380.40 | 0.00 | - | 2 | 33 | 30.26% |
| GOOG230120C01950000 | 2021-04-09 9:33AM EDT | 2023-01-20 | 517.00 | 512.50 | 519.40 | 0.00 | - | 2 | 5 | 30.50% |
認沽盤範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416P01950000 | 2021-04-13 11:29AM EDT | 2021-04-16 | 0.41 | 0.00 | 0.80 | +0.11 | +36.67% | 1 | 188 | 60.45% |
| GOOG210423P01950000 | 2021-04-13 1:03PM EDT | 2021-04-23 | 0.58 | 0.25 | 0.95 | -0.42 | -42.00% | 2 | 46 | 40.94% |
| GOOG210430P01950000 | 2021-04-13 11:42AM EDT | 2021-04-30 | 3.75 | 3.40 | 4.10 | -0.75 | -16.67% | 3 | 56 | 41.21% |
| GOOG210507P01950000 | 2021-04-09 3:33PM EDT | 2021-05-07 | 6.10 | 5.50 | 6.40 | 0.00 | - | 2 | 24 | 38.49% |
| GOOG210514P01950000 | 2021-04-12 2:25PM EDT | 2021-05-14 | 9.00 | 7.30 | 8.50 | 0.00 | - | 2 | 11 | 36.40% |
| GOOG210521P01950000 | 2021-04-13 1:13PM EDT | 2021-05-21 | 9.90 | 9.60 | 10.10 | -1.05 | -9.59% | 12 | 138 | 34.44% |
| GOOG210528P01950000 | 2021-04-09 10:01AM EDT | 2021-05-28 | 13.34 | 11.10 | 12.50 | 0.00 | - | 4 | 2 | 33.58% |
| GOOG210917P01950000 | 2021-04-06 11:11AM EDT | 2021-09-17 | 57.95 | 48.60 | 50.70 | 0.00 | - | 2 | 18 | 29.33% |
| GOOG211015P01950000 | 2021-03-02 11:24AM EDT | 2021-10-15 | 132.45 | 84.50 | 89.10 | 0.00 | - | 1 | 7 | 35.16% |
| GOOG230120P01950000 | 2021-04-07 1:42PM EDT | 2023-01-20 | 183.10 | 178.30 | 182.50 | 0.00 | - | 4 | 23 | 28.38% |
