香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:1950.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C019500002021-09-17 3:04PM EDT2021-09-24880.98873.10888.00-74.98-7.84%11124.88%
GOOG211015C019500002021-08-27 2:19PM EDT2021-10-15943.10873.40890.000.00-13064.17%
GOOG211119C019500002021-08-17 3:45PM EDT2021-11-19798.10878.20894.600.00--050.42%
GOOG230120C019500002021-09-07 3:58PM EDT2023-01-201,030.20951.50967.500.00-1734.55%
GOOG230616C019500002021-09-17 12:09PM EDT2023-06-161,012.00982.501,000.50-36.10-3.44%2934.29%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211001P019500002021-08-26 3:39PM EDT2021-10-011.200.004.500.00--5091.55%
GOOG211015P019500002021-09-13 12:33PM EDT2021-10-151.270.651.600.00-33757.93%
GOOG211119P019500002021-09-17 2:03PM EDT2021-11-195.004.005.60-9.70-65.99%1048.35%
GOOG230120P019500002021-09-17 9:51AM EDT2023-01-2065.1067.0073.90+3.70+6.03%24732.45%