香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:1950.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C019500002021-06-02 2:59PM EDT2021-06-18465.84554.00568.700.00-110103.18%
GOOG210625C019500002021-06-07 9:47AM EDT2021-06-25499.70555.60571.800.00--180.46%
GOOG210917C019500002021-04-28 9:37AM EDT2021-09-17484.31491.10497.100.00-1460.00%
GOOG211015C019500002021-06-10 1:20PM EDT2021-10-15579.51575.20590.100.00-13136.00%
GOOG230120C019500002021-04-09 9:33AM EDT2023-01-20517.00610.20623.100.00-2521.77%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P019500002021-06-11 11:49AM EDT2021-06-180.200.000.40+0.05+33.33%152367.29%
GOOG210625P019500002021-06-09 9:30AM EDT2021-06-250.350.000.65-0.38-52.05%16050.05%
GOOG210702P019500002021-06-11 2:09PM EDT2021-07-020.750.251.00-1.00-57.14%514246.72%
GOOG210709P019500002021-06-03 10:33AM EDT2021-07-094.250.001.350.00-154342.15%
GOOG210716P019500002021-06-10 1:52PM EDT2021-07-162.011.401.950.00-31739.77%
GOOG210917P019500002021-06-11 3:52PM EDT2021-09-1712.0011.5012.40-2.60-17.81%12833.63%
GOOG211015P019500002021-05-11 3:17PM EDT2021-10-1545.9017.3019.000.00-61932.97%
GOOG230120P019500002021-06-01 3:30PM EDT2023-01-20136.00112.00127.000.00-16030.12%