合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG220819C01950000 | 2022-07-14 10:14AM EDT | 2022-08-19 | 284.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
GOOG220916C01950000 | 2022-06-23 12:02PM EDT | 2022-09-16 | 363.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
GOOG230120C01950000 | 2022-06-30 9:51AM EDT | 2023-01-20 | 389.50 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
GOOG230317C01950000 | 2022-06-01 10:06AM EDT | 2023-03-17 | 533.14 | 387.40 | 400.90 | 0.00 | - | 4 | 14 | 0.00% |
GOOG230616C01950000 | 2022-06-07 10:21AM EDT | 2023-06-16 | 569.37 | 599.10 | 612.30 | 0.00 | - | 2 | 25 | 0.00% |
GOOG230915C01950000 | 2022-06-07 12:09PM EDT | 2023-09-15 | 606.49 | 634.10 | 652.40 | 0.00 | - | 2 | 13 | 0.00% |
GOOG240621C01950000 | 2022-06-17 12:17PM EDT | 2024-06-21 | 566.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 25.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG220819P01950000 | 2022-07-15 2:55PM EDT | 2022-08-19 | 23.90 | 0.00 | 0.00 | 0.00 | - | 25 | 36 | 0.00% |
GOOG220916P01950000 | 2022-07-14 1:35PM EDT | 2022-09-16 | 51.34 | 0.00 | 0.00 | 0.00 | - | 7 | 106 | 0.00% |
GOOG230120P01950000 | 2022-07-12 2:22PM EDT | 2023-01-20 | 87.59 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 0.00% |
GOOG230317P01950000 | 2022-07-13 2:32PM EDT | 2023-03-17 | 123.40 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
GOOG230616P01950000 | 2022-07-14 2:35PM EDT | 2023-06-16 | 150.58 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
GOOG230915P01950000 | 2022-05-25 3:16PM EDT | 2023-09-15 | 208.80 | 130.00 | 144.50 | 0.00 | - | - | 2 | 0.00% |
GOOG240621P01950000 | 2022-06-27 3:03PM EDT | 2024-06-21 | 190.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |