拍板:1950.00
認購期權範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C01950000 | 2021-06-02 2:59PM EDT | 2021-06-18 | 465.84 | 554.00 | 568.70 | 0.00 | - | 1 | 10 | 103.18% |
| GOOG210625C01950000 | 2021-06-07 9:47AM EDT | 2021-06-25 | 499.70 | 555.60 | 571.80 | 0.00 | - | - | 1 | 80.46% |
| GOOG210917C01950000 | 2021-04-28 9:37AM EDT | 2021-09-17 | 484.31 | 491.10 | 497.10 | 0.00 | - | 1 | 46 | 0.00% |
| GOOG211015C01950000 | 2021-06-10 1:20PM EDT | 2021-10-15 | 579.51 | 575.20 | 590.10 | 0.00 | - | 1 | 31 | 36.00% |
| GOOG230120C01950000 | 2021-04-09 9:33AM EDT | 2023-01-20 | 517.00 | 610.20 | 623.10 | 0.00 | - | 2 | 5 | 21.77% |
認沽盤範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P01950000 | 2021-06-11 11:49AM EDT | 2021-06-18 | 0.20 | 0.00 | 0.40 | +0.05 | +33.33% | 1 | 523 | 67.29% |
| GOOG210625P01950000 | 2021-06-09 9:30AM EDT | 2021-06-25 | 0.35 | 0.00 | 0.65 | -0.38 | -52.05% | 1 | 60 | 50.05% |
| GOOG210702P01950000 | 2021-06-11 2:09PM EDT | 2021-07-02 | 0.75 | 0.25 | 1.00 | -1.00 | -57.14% | 5 | 142 | 46.72% |
| GOOG210709P01950000 | 2021-06-03 10:33AM EDT | 2021-07-09 | 4.25 | 0.00 | 1.35 | 0.00 | - | 15 | 43 | 42.15% |
| GOOG210716P01950000 | 2021-06-10 1:52PM EDT | 2021-07-16 | 2.01 | 1.40 | 1.95 | 0.00 | - | 3 | 17 | 39.77% |
| GOOG210917P01950000 | 2021-06-11 3:52PM EDT | 2021-09-17 | 12.00 | 11.50 | 12.40 | -2.60 | -17.81% | 1 | 28 | 33.63% |
| GOOG211015P01950000 | 2021-05-11 3:17PM EDT | 2021-10-15 | 45.90 | 17.30 | 19.00 | 0.00 | - | 6 | 19 | 32.97% |
| GOOG230120P01950000 | 2021-06-01 3:30PM EDT | 2023-01-20 | 136.00 | 112.00 | 127.00 | 0.00 | - | 1 | 60 | 30.12% |
