香港股市 將在 8 小時 1 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,264.89+10.09 (+0.45%)
市場開市。 截至 1:29PM EDT。
價內期權
拍板:1950.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C019500002021-04-09 2:18PM EDT2021-04-16327.65310.30314.500.00-4270.00%
GOOG210423C019500002021-04-12 3:54PM EDT2021-04-23306.10311.90314.900.00-4425.78%
GOOG210430C019500002021-04-05 10:24AM EDT2021-04-30255.47315.40317.700.00-1838.27%
GOOG210521C019500002021-04-06 3:01PM EDT2021-05-21287.52321.60326.600.00-11035.81%
GOOG210917C019500002021-02-05 4:24PM EDT2021-09-17282.74281.50290.500.00-1460.00%
GOOG211015C019500002021-04-12 3:08PM EDT2021-10-15361.30375.00380.400.00-23330.26%
GOOG230120C019500002021-04-09 9:33AM EDT2023-01-20517.00512.50519.400.00-2530.50%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P019500002021-04-13 11:29AM EDT2021-04-160.410.000.80+0.11+36.67%118860.45%
GOOG210423P019500002021-04-13 1:03PM EDT2021-04-230.580.250.95-0.42-42.00%24640.94%
GOOG210430P019500002021-04-13 11:42AM EDT2021-04-303.753.404.10-0.75-16.67%35641.21%
GOOG210507P019500002021-04-09 3:33PM EDT2021-05-076.105.506.400.00-22438.49%
GOOG210514P019500002021-04-12 2:25PM EDT2021-05-149.007.308.500.00-21136.40%
GOOG210521P019500002021-04-13 1:13PM EDT2021-05-219.909.6010.10-1.05-9.59%1213834.44%
GOOG210528P019500002021-04-09 10:01AM EDT2021-05-2813.3411.1012.500.00-4233.58%
GOOG210917P019500002021-04-06 11:11AM EDT2021-09-1757.9548.6050.700.00-21829.33%
GOOG211015P019500002021-03-02 11:24AM EDT2021-10-15132.4584.5089.100.00-1735.16%
GOOG230120P019500002021-04-07 1:42PM EDT2023-01-20183.10178.30182.500.00-42328.38%