香港股市 將收市,收市時間:5 小時 29 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:1950.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C019500002022-07-14 10:14AM EDT2022-08-19284.310.000.000.00-1150.00%
GOOG220916C019500002022-06-23 12:02PM EDT2022-09-16363.250.000.000.00-1450.00%
GOOG230120C019500002022-06-30 9:51AM EDT2023-01-20389.500.000.000.00-22050.00%
GOOG230317C019500002022-06-01 10:06AM EDT2023-03-17533.14387.40400.900.00-4140.00%
GOOG230616C019500002022-06-07 10:21AM EDT2023-06-16569.37599.10612.300.00-2250.00%
GOOG230915C019500002022-06-07 12:09PM EDT2023-09-15606.49634.10652.400.00-2130.00%
GOOG240621C019500002022-06-17 12:17PM EDT2024-06-21566.050.000.000.00-5125.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P019500002022-07-15 2:55PM EDT2022-08-1923.900.000.000.00-25360.00%
GOOG220916P019500002022-07-14 1:35PM EDT2022-09-1651.340.000.000.00-71060.00%
GOOG230120P019500002022-07-12 2:22PM EDT2023-01-2087.590.000.000.00-21470.00%
GOOG230317P019500002022-07-13 2:32PM EDT2023-03-17123.400.000.000.00-2130.00%
GOOG230616P019500002022-07-14 2:35PM EDT2023-06-16150.580.000.000.00-2430.00%
GOOG230915P019500002022-05-25 3:16PM EDT2023-09-15208.80130.00144.500.00--20.00%
GOOG240621P019500002022-06-27 3:03PM EDT2024-06-21190.000.000.000.00--10.00%