合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG220819C01960000 | 2022-06-27 3:03PM EDT | 2022-08-19 | 404.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
GOOG220916C01960000 | 2022-04-21 3:48PM EDT | 2022-09-16 | 600.13 | 319.60 | 337.20 | 0.00 | - | 2 | 9 | 0.00% |
GOOG221021C01960000 | 2022-06-23 11:36AM EDT | 2022-10-21 | 383.31 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
GOOG221118C01960000 | 2022-06-21 11:40AM EDT | 2022-11-18 | 404.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
GOOG230120C01960000 | 2022-07-12 1:35PM EDT | 2023-01-20 | 493.23 | 0.00 | 0.00 | 0.00 | - | 17 | 28 | 50.00% |
GOOG230317C01960000 | 2022-06-15 12:24PM EDT | 2023-03-17 | 433.06 | 450.90 | 464.60 | 0.00 | - | 1 | 5 | 0.00% |
GOOG230616C01960000 | 2022-06-06 2:24PM EDT | 2023-06-16 | 583.60 | 536.70 | 555.00 | 0.00 | - | 4 | 3 | 0.00% |
GOOG230915C01960000 | 2022-06-15 12:25PM EDT | 2023-09-15 | 514.38 | 529.50 | 548.00 | 0.00 | - | 1 | 15 | 0.00% |
GOOG240119C01960000 | 2022-07-07 3:11PM EDT | 2024-01-19 | 696.00 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 50.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG220819P01960000 | 2022-07-15 2:55PM EDT | 2022-08-19 | 25.40 | 0.00 | 0.00 | 0.00 | - | 8 | 68 | 0.00% |
GOOG220826P01960000 | 2022-07-15 3:19PM EDT | 2022-08-26 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
GOOG220916P01960000 | 2022-07-14 3:17PM EDT | 2022-09-16 | 50.25 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
GOOG221021P01960000 | 2022-07-14 11:43AM EDT | 2022-10-21 | 71.71 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
GOOG221118P01960000 | 2022-07-15 3:15PM EDT | 2022-11-18 | 80.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
GOOG221216P01960000 | 2022-07-15 3:22PM EDT | 2022-12-16 | 91.68 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
GOOG230120P01960000 | 2022-07-08 12:32PM EDT | 2023-01-20 | 82.90 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
GOOG230317P01960000 | 2022-07-13 2:55PM EDT | 2023-03-17 | 124.60 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
GOOG230616P01960000 | 2022-06-03 11:55AM EDT | 2023-06-16 | 149.90 | 165.00 | 177.00 | 0.00 | - | 1 | 9 | 0.00% |
GOOG230915P01960000 | 2022-07-12 2:23PM EDT | 2023-09-15 | 153.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
GOOG240119P01960000 | 2022-05-25 9:44AM EDT | 2024-01-19 | 242.46 | 173.00 | 188.00 | 0.00 | - | 1 | 21 | 0.00% |