拍板:1960.00
認購期權範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C01960000 | 2021-06-10 3:39PM EDT | 2021-06-18 | 555.50 | 544.00 | 555.40 | 0.00 | - | 1 | 120 | 83.78% |
| GOOG210716C01960000 | 2021-04-28 11:15AM EDT | 2021-07-16 | 453.80 | 451.20 | 466.50 | 0.00 | - | 1 | 41 | 0.00% |
| GOOG210820C01960000 | 2021-05-13 10:39AM EDT | 2021-08-20 | 379.15 | 557.90 | 566.40 | 0.00 | - | 1 | 164 | 39.17% |
| GOOG210917C01960000 | 2021-05-13 10:40AM EDT | 2021-09-17 | 354.13 | 563.50 | 574.60 | 0.00 | - | 1 | 22 | 37.62% |
| GOOG211015C01960000 | 2021-06-08 10:43AM EDT | 2021-10-15 | 543.41 | 565.00 | 580.80 | 0.00 | - | 1 | 15 | 35.73% |
| GOOG220121C01960000 | 2021-06-10 11:46AM EDT | 2022-01-21 | 600.13 | 594.90 | 605.50 | 0.00 | - | 1 | 126 | 33.10% |
| GOOG220617C01960000 | 2021-06-11 3:35PM EDT | 2022-06-17 | 636.34 | 634.90 | 646.30 | -8.06 | -1.25% | 3 | 24 | 32.37% |
| GOOG230120C01960000 | 2021-06-01 1:21PM EDT | 2023-01-20 | 619.85 | 687.60 | 703.00 | 0.00 | - | 2 | 4 | 32.17% |
認沽盤範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P01960000 | 2021-06-11 11:10AM EDT | 2021-06-18 | 0.25 | 0.00 | 0.45 | +0.20 | +400.00% | 10 | 351 | 66.80% |
| GOOG210625P01960000 | 2021-05-17 12:06AM EDT | 2021-06-25 | 19.20 | 0.00 | 0.70 | 0.00 | - | - | 3 | 53.69% |
| GOOG210702P01960000 | 2021-06-01 3:25PM EDT | 2021-07-02 | 3.35 | 0.25 | 1.05 | 0.00 | - | - | 40 | 46.19% |
| GOOG210716P01960000 | 2021-06-11 3:29PM EDT | 2021-07-16 | 1.95 | 1.40 | 2.10 | -0.21 | -9.72% | 2 | 66 | 39.51% |
| GOOG210820P01960000 | 2021-06-11 2:04PM EDT | 2021-08-20 | 9.00 | 7.90 | 8.80 | -1.10 | -10.89% | 1 | 57 | 36.24% |
| GOOG210917P01960000 | 2021-06-11 12:55PM EDT | 2021-09-17 | 12.67 | 11.90 | 13.00 | -3.13 | -19.81% | 9 | 46 | 33.46% |
| GOOG211015P01960000 | 2021-06-10 1:16PM EDT | 2021-10-15 | 18.00 | 12.90 | 18.00 | 0.00 | - | 1 | 16 | 32.00% |
| GOOG211217P01960000 | 2021-05-25 2:57PM EDT | 2021-12-17 | 51.50 | 32.60 | 34.00 | 0.00 | - | 1 | 28 | 31.36% |
| GOOG220121P01960000 | 2021-06-11 3:34PM EDT | 2022-01-21 | 40.43 | 35.50 | 40.70 | -1.28 | -3.07% | 1 | 100 | 30.53% |
| GOOG220617P01960000 | 2021-06-02 1:42PM EDT | 2022-06-17 | 95.00 | 71.00 | 77.00 | 0.00 | - | 1 | 41 | 30.01% |
| GOOG230120P01960000 | 2021-04-28 2:44PM EDT | 2023-01-20 | 148.34 | 136.00 | 151.00 | 0.00 | - | 41 | 55 | 32.42% |
