香港股市 將收市,收市時間:6 小時 26 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:1960.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C019600002022-06-27 3:03PM EDT2022-08-19404.150.000.000.00-2150.00%
GOOG220916C019600002022-04-21 3:48PM EDT2022-09-16600.13319.60337.200.00-290.00%
GOOG221021C019600002022-06-23 11:36AM EDT2022-10-21383.310.000.000.00-2750.00%
GOOG221118C019600002022-06-21 11:40AM EDT2022-11-18404.700.000.000.00-1250.00%
GOOG230120C019600002022-07-12 1:35PM EDT2023-01-20493.230.000.000.00-172850.00%
GOOG230317C019600002022-06-15 12:24PM EDT2023-03-17433.06450.90464.600.00-150.00%
GOOG230616C019600002022-06-06 2:24PM EDT2023-06-16583.60536.70555.000.00-430.00%
GOOG230915C019600002022-06-15 12:25PM EDT2023-09-15514.38529.50548.000.00-1150.00%
GOOG240119C019600002022-07-07 3:11PM EDT2024-01-19696.000.000.000.00-33150.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P019600002022-07-15 2:55PM EDT2022-08-1925.400.000.000.00-8680.00%
GOOG220826P019600002022-07-15 3:19PM EDT2022-08-2630.600.000.000.00-120.00%
GOOG220916P019600002022-07-14 3:17PM EDT2022-09-1650.250.000.000.00-6260.00%
GOOG221021P019600002022-07-14 11:43AM EDT2022-10-2171.710.000.000.00-1170.00%
GOOG221118P019600002022-07-15 3:15PM EDT2022-11-1880.800.000.000.00-1220.00%
GOOG221216P019600002022-07-15 3:22PM EDT2022-12-1691.680.000.000.00-10270.00%
GOOG230120P019600002022-07-08 12:32PM EDT2023-01-2082.900.000.000.00-21040.00%
GOOG230317P019600002022-07-13 2:55PM EDT2023-03-17124.600.000.000.00-2200.00%
GOOG230616P019600002022-06-03 11:55AM EDT2023-06-16149.90165.00177.000.00-190.00%
GOOG230915P019600002022-07-12 2:23PM EDT2023-09-15153.000.000.000.00-230.00%
GOOG240119P019600002022-05-25 9:44AM EDT2024-01-19242.46173.00188.000.00-1210.00%