香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,254.79-31.09 (-1.36%)
收市價: 4:00PM EDT

2,254.48 -0.31 (-0.00%)
市前: 5:49AM EDT

價內期權
拍板:1960.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C019600002021-04-08 10:27AM EDT2021-04-16301.700.000.000.00-2000.00%
GOOG210430C019600002021-03-25 3:12PM EDT2021-04-30136.820.000.000.00-100.00%
GOOG210521C019600002021-04-07 2:30PM EDT2021-05-21309.420.000.000.00-100.00%
GOOG210618C019600002021-04-12 3:34PM EDT2021-06-18307.300.000.000.00-400.00%
GOOG210716C019600002021-04-07 12:28PM EDT2021-07-16315.830.000.000.00-100.00%
GOOG210820C019600002021-04-06 10:30AM EDT2021-08-20323.700.000.000.00-4600.00%
GOOG210917C019600002021-02-24 1:13PM EDT2021-09-17262.82196.60204.600.00-3210.00%
GOOG211015C019600002021-04-05 9:32AM EDT2021-10-15349.960.000.000.00-100.00%
GOOG220121C019600002021-04-12 11:02AM EDT2022-01-21404.000.000.000.00-100.00%
GOOG220617C019600002021-04-09 10:35AM EDT2022-06-17453.600.000.000.00-200.00%
GOOG230120C019600002021-03-26 11:59AM EDT2023-01-20359.500.000.000.00-100.00%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P019600002021-04-12 9:59AM EDT2021-04-161.100.000.000.00-5025.00%
GOOG210423P019600002021-04-09 3:24PM EDT2021-04-231.000.000.000.00-1012.50%
GOOG210430P019600002021-04-12 2:27PM EDT2021-04-304.900.000.000.00-3012.50%
GOOG210507P019600002021-04-05 3:40PM EDT2021-05-0712.550.000.000.00-2012.50%
GOOG210514P019600002021-04-06 9:41AM EDT2021-05-1415.300.000.000.00--06.25%
GOOG210521P019600002021-04-09 11:15AM EDT2021-05-2110.920.000.000.00-306.25%
GOOG210618P019600002021-04-12 2:42PM EDT2021-06-1821.000.000.000.00-1606.25%
GOOG210716P019600002021-04-12 10:26AM EDT2021-07-1627.190.000.000.00-106.25%
GOOG210820P019600002021-04-12 11:46AM EDT2021-08-2044.700.000.000.00-203.13%
GOOG210917P019600002021-04-12 3:19PM EDT2021-09-1755.500.000.000.00-603.13%
GOOG211015P019600002021-04-09 3:55PM EDT2021-10-1556.500.000.000.00-103.13%
GOOG220121P019600002021-04-08 11:03AM EDT2022-01-2192.400.000.000.00-203.13%
GOOG220617P019600002021-04-08 3:50PM EDT2022-06-17134.000.000.000.00-303.13%
GOOG230120P019600002021-04-07 1:42PM EDT2023-01-20186.900.000.000.00-401.56%