拍板:1960.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211015C01960000 | 2021-09-15 10:02AM EDT | 2021-10-15 | 898.80 | 863.70 | 880.00 | 0.00 | - | 1 | 16 | 63.95% |
| GOOG211119C01960000 | 2021-08-17 3:37PM EDT | 2021-11-19 | 792.00 | 868.50 | 884.80 | 0.00 | - | - | 0 | 50.15% |
| GOOG211217C01960000 | 2021-08-19 2:35PM EDT | 2021-12-17 | 788.30 | 871.00 | 887.00 | 0.00 | - | 24 | 42 | 49.86% |
| GOOG220121C01960000 | 2021-08-31 1:36PM EDT | 2022-01-21 | 969.10 | 875.50 | 891.80 | 0.00 | - | 2 | 152 | 44.79% |
| GOOG220318C01960000 | 2021-08-19 3:27PM EDT | 2022-03-18 | 816.00 | 885.90 | 902.10 | 0.00 | - | - | 1 | 41.03% |
| GOOG220617C01960000 | 2021-09-17 11:52AM EDT | 2022-06-17 | 923.85 | 903.30 | 919.90 | -63.22 | -6.40% | 1 | 0 | 37.98% |
| GOOG230120C01960000 | 2021-09-16 3:08PM EDT | 2023-01-20 | 1,010.40 | 945.00 | 961.00 | 0.00 | - | 2 | 7 | 34.71% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211008P01960000 | 2021-09-10 11:44AM EDT | 2021-10-08 | 1.00 | 0.15 | 1.80 | 0.00 | - | 11 | 11 | 65.32% |
| GOOG211015P01960000 | 2021-09-13 10:36AM EDT | 2021-10-15 | 1.40 | 0.70 | 1.65 | 0.00 | - | 3 | 39 | 57.53% |
| GOOG211119P01960000 | 2021-08-30 11:31AM EDT | 2021-11-19 | 4.30 | 4.40 | 5.80 | 0.00 | - | 1 | 12 | 48.07% |
| GOOG211217P01960000 | 2021-09-17 2:10PM EDT | 2021-12-17 | 7.40 | 6.70 | 9.90 | +0.76 | +11.45% | 1 | 36 | 44.06% |
| GOOG220121P01960000 | 2021-09-17 1:34PM EDT | 2022-01-21 | 10.30 | 6.50 | 15.50 | +1.80 | +21.18% | 10 | 126 | 41.07% |
| GOOG220318P01960000 | 2021-09-17 10:52AM EDT | 2022-03-18 | 18.90 | 19.20 | 21.50 | +1.59 | +9.19% | 1 | 0 | 36.83% |
| GOOG220617P01960000 | 2021-09-15 3:26PM EDT | 2022-06-17 | 29.00 | 34.50 | 39.90 | 0.00 | - | 2 | 57 | 35.39% |
| GOOG230120P01960000 | 2021-09-14 9:59AM EDT | 2023-01-20 | 70.85 | 69.00 | 76.50 | 0.00 | - | 2 | 36 | 32.52% |
