香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:1960.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C019600002021-06-10 3:39PM EDT2021-06-18555.50544.00555.400.00-112083.78%
GOOG210716C019600002021-04-28 11:15AM EDT2021-07-16453.80451.20466.500.00-1410.00%
GOOG210820C019600002021-05-13 10:39AM EDT2021-08-20379.15557.90566.400.00-116439.17%
GOOG210917C019600002021-05-13 10:40AM EDT2021-09-17354.13563.50574.600.00-12237.62%
GOOG211015C019600002021-06-08 10:43AM EDT2021-10-15543.41565.00580.800.00-11535.73%
GOOG220121C019600002021-06-10 11:46AM EDT2022-01-21600.13594.90605.500.00-112633.10%
GOOG220617C019600002021-06-11 3:35PM EDT2022-06-17636.34634.90646.30-8.06-1.25%32432.37%
GOOG230120C019600002021-06-01 1:21PM EDT2023-01-20619.85687.60703.000.00-2432.17%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P019600002021-06-11 11:10AM EDT2021-06-180.250.000.45+0.20+400.00%1035166.80%
GOOG210625P019600002021-05-17 12:06AM EDT2021-06-2519.200.000.700.00--353.69%
GOOG210702P019600002021-06-01 3:25PM EDT2021-07-023.350.251.050.00--4046.19%
GOOG210716P019600002021-06-11 3:29PM EDT2021-07-161.951.402.10-0.21-9.72%26639.51%
GOOG210820P019600002021-06-11 2:04PM EDT2021-08-209.007.908.80-1.10-10.89%15736.24%
GOOG210917P019600002021-06-11 12:55PM EDT2021-09-1712.6711.9013.00-3.13-19.81%94633.46%
GOOG211015P019600002021-06-10 1:16PM EDT2021-10-1518.0012.9018.000.00-11632.00%
GOOG211217P019600002021-05-25 2:57PM EDT2021-12-1751.5032.6034.000.00-12831.36%
GOOG220121P019600002021-06-11 3:34PM EDT2022-01-2140.4335.5040.70-1.28-3.07%110030.53%
GOOG220617P019600002021-06-02 1:42PM EDT2022-06-1795.0071.0077.000.00-14130.01%
GOOG230120P019600002021-04-28 2:44PM EDT2023-01-20148.34136.00151.000.00-415532.42%