香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:1960.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C019600002021-09-15 10:02AM EDT2021-10-15898.80863.70880.000.00-11663.95%
GOOG211119C019600002021-08-17 3:37PM EDT2021-11-19792.00868.50884.800.00--050.15%
GOOG211217C019600002021-08-19 2:35PM EDT2021-12-17788.30871.00887.000.00-244249.86%
GOOG220121C019600002021-08-31 1:36PM EDT2022-01-21969.10875.50891.800.00-215244.79%
GOOG220318C019600002021-08-19 3:27PM EDT2022-03-18816.00885.90902.100.00--141.03%
GOOG220617C019600002021-09-17 11:52AM EDT2022-06-17923.85903.30919.90-63.22-6.40%1037.98%
GOOG230120C019600002021-09-16 3:08PM EDT2023-01-201,010.40945.00961.000.00-2734.71%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211008P019600002021-09-10 11:44AM EDT2021-10-081.000.151.800.00-111165.32%
GOOG211015P019600002021-09-13 10:36AM EDT2021-10-151.400.701.650.00-33957.53%
GOOG211119P019600002021-08-30 11:31AM EDT2021-11-194.304.405.800.00-11248.07%
GOOG211217P019600002021-09-17 2:10PM EDT2021-12-177.406.709.90+0.76+11.45%13644.06%
GOOG220121P019600002021-09-17 1:34PM EDT2022-01-2110.306.5015.50+1.80+21.18%1012641.07%
GOOG220318P019600002021-09-17 10:52AM EDT2022-03-1818.9019.2021.50+1.59+9.19%1036.83%
GOOG220617P019600002021-09-15 3:26PM EDT2022-06-1729.0034.5039.900.00-25735.39%
GOOG230120P019600002021-09-14 9:59AM EDT2023-01-2070.8569.0076.500.00-23632.52%