Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,254.79-31.09 (-1.36%)
收市價： 4:00PM EDT
2,254.48 -0.31 (-0.00%)
市前： 5:49AM EDT
拍板:1960.00
認購期權範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416C01960000 | 2021-04-08 10:27AM EDT | 2021-04-16 | 301.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOG210430C01960000 | 2021-03-25 3:12PM EDT | 2021-04-30 | 136.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210521C01960000 | 2021-04-07 2:30PM EDT | 2021-05-21 | 309.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210618C01960000 | 2021-04-12 3:34PM EDT | 2021-06-18 | 307.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG210716C01960000 | 2021-04-07 12:28PM EDT | 2021-07-16 | 315.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210820C01960000 | 2021-04-06 10:30AM EDT | 2021-08-20 | 323.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| GOOG210917C01960000 | 2021-02-24 1:13PM EDT | 2021-09-17 | 262.82 | 196.60 | 204.60 | 0.00 | - | 3 | 21 | 0.00% |
| GOOG211015C01960000 | 2021-04-05 9:32AM EDT | 2021-10-15 | 349.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG220121C01960000 | 2021-04-12 11:02AM EDT | 2022-01-21 | 404.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG220617C01960000 | 2021-04-09 10:35AM EDT | 2022-06-17 | 453.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230120C01960000 | 2021-03-26 11:59AM EDT | 2023-01-20 | 359.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416P01960000 | 2021-04-12 9:59AM EDT | 2021-04-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOOG210423P01960000 | 2021-04-09 3:24PM EDT | 2021-04-23 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210430P01960000 | 2021-04-12 2:27PM EDT | 2021-04-30 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG210507P01960000 | 2021-04-05 3:40PM EDT | 2021-05-07 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG210514P01960000 | 2021-04-06 9:41AM EDT | 2021-05-14 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GOOG210521P01960000 | 2021-04-09 11:15AM EDT | 2021-05-21 | 10.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOG210618P01960000 | 2021-04-12 2:42PM EDT | 2021-06-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GOOG210716P01960000 | 2021-04-12 10:26AM EDT | 2021-07-16 | 27.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG210820P01960000 | 2021-04-12 11:46AM EDT | 2021-08-20 | 44.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG210917P01960000 | 2021-04-12 3:19PM EDT | 2021-09-17 | 55.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GOOG211015P01960000 | 2021-04-09 3:55PM EDT | 2021-10-15 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG220121P01960000 | 2021-04-08 11:03AM EDT | 2022-01-21 | 92.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG220617P01960000 | 2021-04-08 3:50PM EDT | 2022-06-17 | 134.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOG230120P01960000 | 2021-04-07 1:42PM EDT | 2023-01-20 | 186.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
