拍板:1960.00
認購期權
2022年7月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 2.30 | -0.95 | -29.23% | 298 | 43 |
| 208.15 | 0.00 | - | - | 1 | 2022-07-15 | 10.90 | +0.78 | +7.71% | 11 | 123 |
| - | - | - | - | - | 2022-07-22 | 14.55 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2022-07-29 | 37.10 | -4.81 | -11.48% | 7 | 10 |
| 404.15 | 0.00 | - | 2 | 1 | 2022-08-19 | 56.25 | 0.00 | - | 3 | 63 |
| 600.13 | 0.00 | - | 2 | 9 | 2022-09-16 | 68.40 | 0.00 | - | 1 | 22 |
| 383.31 | 0.00 | - | 2 | 7 | 2022-10-21 | 92.35 | +14.15 | +18.09% | 2 | 12 |
| 404.70 | 0.00 | - | 1 | 2 | 2022-11-18 | 127.50 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2022-12-16 | 94.41 | 0.00 | - | 4 | 17 |
| 381.50 | 0.00 | - | 2 | 16 | 2023-01-20 | 89.30 | 0.00 | - | 3 | 104 |
| 433.06 | 0.00 | - | 1 | 5 | 2023-03-17 | 131.00 | 0.00 | - | 3 | 28 |
| 583.60 | 0.00 | - | 4 | 3 | 2023-06-16 | 149.90 | 0.00 | - | 1 | 9 |
| 514.38 | 0.00 | - | 1 | 15 | 2023-09-15 | 215.80 | 0.00 | - | - | 2 |
| 582.00 | 0.00 | - | 2 | 34 | 2024-01-19 | 242.46 | 0.00 | - | 1 | 21 |
