香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,265.53+10.74 (+0.48%)
市場開市。 截至 11:32AM EDT。
價內期權
拍板:1970.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C019700002021-04-05 11:14AM EDT2021-04-16241.23290.30293.000.00-130.00%
GOOG210423C019700002021-04-05 9:43AM EDT2021-04-23219.20291.40293.500.00-120.00%
GOOG210430C019700002021-03-22 10:12AM EDT2021-04-30139.00296.10299.300.00--138.29%
GOOG210507C019700002021-03-26 10:30AM EDT2021-05-07126.28298.00301.400.00-2235.73%
GOOG210521C019700002021-02-23 11:48AM EDT2021-05-21178.68123.10129.900.00-190.00%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P019700002021-04-12 12:16PM EDT2021-04-160.250.001.000.00-3113158.52%
GOOG210423P019700002021-04-09 3:57PM EDT2021-04-230.700.301.100.00-102639.45%
GOOG210430P019700002021-04-12 2:25PM EDT2021-04-304.804.104.800.00-1940.30%
GOOG210507P019700002021-03-31 10:50AM EDT2021-05-0736.306.407.600.00--138.00%
GOOG210514P019700002021-04-08 3:59PM EDT2021-05-149.758.609.700.00-3335.72%
GOOG210521P019700002021-04-09 12:59PM EDT2021-05-2110.7510.9011.700.00-14834.02%
GOOG210528P019700002021-04-09 10:02AM EDT2021-05-2814.5412.7014.300.00-211833.16%