香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,254.79-31.09 (-1.36%)
收市價: 4:00PM EDT

2,252.46 -2.33 (-0.00%)
市前: 6:17AM EDT

價內期權
拍板:1980.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C019800002021-04-09 3:50PM EDT2021-04-16304.000.000.000.00-100.00%
GOOG210423C019800002021-03-15 12:08AM EDT2021-04-23106.080.000.000.00-100.00%
GOOG210430C019800002021-04-05 11:20AM EDT2021-04-30247.450.000.000.00-100.00%
GOOG210521C019800002021-04-09 9:30AM EDT2021-05-21291.490.000.000.00-100.00%
GOOG210618C019800002021-04-08 9:30AM EDT2021-06-18289.100.000.000.00-100.00%
GOOG210716C019800002021-04-12 11:38AM EDT2021-07-16307.000.000.000.00-400.00%
GOOG210820C019800002021-02-02 1:31PM EDT2021-08-20174.40252.70260.000.00-500.00%
GOOG210917C019800002021-03-24 3:53PM EDT2021-09-17200.350.000.000.00-500.00%
GOOG211015C019800002021-02-19 4:01PM EDT2021-10-15282.29217.50226.700.00-100.00%
GOOG220121C019800002021-04-07 9:42AM EDT2022-01-21362.910.000.000.00-100.00%
GOOG220617C019800002021-04-08 3:24PM EDT2022-06-17444.900.000.000.00-100.00%
GOOG230120C019800002021-04-09 10:40AM EDT2023-01-20497.500.000.000.00-100.00%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P019800002021-04-09 3:00PM EDT2021-04-160.470.000.000.00-30025.00%
GOOG210423P019800002021-04-12 11:44AM EDT2021-04-230.900.000.000.00-11012.50%
GOOG210430P019800002021-04-12 2:25PM EDT2021-04-305.550.000.000.00-1012.50%
GOOG210507P019800002021-04-07 3:21PM EDT2021-05-0711.000.000.000.00-5012.50%
GOOG210514P019800002021-04-12 3:53PM EDT2021-05-1410.350.000.000.00---6.25%
GOOG210521P019800002021-04-12 1:21PM EDT2021-05-2113.000.000.000.00-306.25%
GOOG210528P019800002021-04-09 10:03AM EDT2021-05-2815.300.000.000.00-206.25%
GOOG210618P019800002021-04-12 3:03PM EDT2021-06-1823.570.000.000.00-23306.25%
GOOG210716P019800002021-04-09 1:44PM EDT2021-07-1633.510.000.000.00-506.25%
GOOG210820P019800002021-04-12 11:02AM EDT2021-08-2047.200.000.000.00-603.13%
GOOG210917P019800002021-04-12 1:00PM EDT2021-09-1757.050.000.000.00-1003.13%
GOOG211015P019800002021-04-08 2:24PM EDT2021-10-1567.600.000.000.00-103.13%
GOOG220121P019800002021-04-08 11:45AM EDT2022-01-2197.810.000.000.00-103.13%
GOOG220617P019800002021-04-09 9:44AM EDT2022-06-17141.900.000.000.00-201.56%
GOOG230120P019800002021-04-07 1:42PM EDT2023-01-20194.600.000.000.00-401.56%