香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:1980.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211015C019800002021-08-18 3:27PM EDT2021-10-15779.42842.60860.000.00-1060.27%
GOOG211119C019800002021-08-17 12:18PM EDT2021-11-19777.30848.40865.200.00--057.31%
GOOG211217C019800002021-08-24 10:32AM EDT2021-12-17889.70851.60867.500.00-6049.06%
GOOG220121C019800002021-08-31 1:36PM EDT2022-01-21949.60856.50872.000.00-127643.89%
GOOG220318C019800002021-08-19 3:27PM EDT2022-03-18797.60868.00883.300.00--140.55%
GOOG220617C019800002021-08-31 1:38PM EDT2022-06-17968.42885.00901.500.00-11437.56%
GOOG230120C019800002021-09-10 1:24PM EDT2023-01-20964.82928.50943.700.00-1034.41%
GOOG230616C019800002021-08-25 5:33PM EDT2023-06-16893.84958.50976.500.00-1034.01%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211001P019800002021-08-26 1:44PM EDT2021-10-011.350.004.500.00--588.22%
GOOG211008P019800002021-09-10 11:35AM EDT2021-10-081.000.204.900.00-111172.42%
GOOG211015P019800002021-08-30 3:00PM EDT2021-10-150.350.801.750.00-62456.69%
GOOG211119P019800002021-08-20 11:25AM EDT2021-11-1910.103.306.100.00-2947.34%
GOOG211217P019800002021-09-16 9:56AM EDT2021-12-177.547.1010.400.00-103743.46%
GOOG220121P019800002021-09-17 3:49PM EDT2022-01-2111.707.0016.20+0.70+6.36%2214540.54%
GOOG220318P019800002021-09-07 12:11PM EDT2022-03-1815.7017.8022.700.00-12436.49%
GOOG220617P019800002021-09-17 1:36PM EDT2022-06-1735.2032.5038.10-8.00-18.52%529634.18%
GOOG230120P019800002021-09-14 2:42PM EDT2023-01-2074.9571.5078.600.00-346032.19%