香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:1980.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C019800002021-06-01 2:46PM EDT2021-06-18449.18524.20538.700.00-29497.96%
GOOG210625C019800002021-05-20 11:20AM EDT2021-06-25365.89525.70541.900.00--576.68%
GOOG210716C019800002021-06-04 3:51PM EDT2021-07-16477.53530.30543.200.00-115550.10%
GOOG210820C019800002021-04-28 1:05PM EDT2021-08-20465.42443.80459.100.00-2610.00%
GOOG210917C019800002021-05-17 2:18PM EDT2021-09-17373.40543.70556.200.00-54637.21%
GOOG211015C019800002021-05-25 9:31AM EDT2021-10-15477.97546.90562.400.00-11135.24%
GOOG211217C019800002021-04-20 11:22AM EDT2021-12-17394.00427.40435.200.00--10.00%
GOOG220121C019800002021-06-10 11:46AM EDT2022-01-21582.87577.70588.500.00-226532.84%
GOOG220617C019800002021-06-10 2:15PM EDT2022-06-17629.10618.90628.700.00-21531.89%
GOOG230120C019800002021-06-08 11:08AM EDT2023-01-20648.00672.80688.500.00-11332.02%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P019800002021-06-11 11:32AM EDT2021-06-180.200.000.500.00-1325765.04%
GOOG210716P019800002021-06-11 1:55PM EDT2021-07-162.201.652.20-0.30-12.00%98638.39%
GOOG210820P019800002021-06-07 12:48PM EDT2021-08-2012.408.509.500.00-25735.63%
GOOG210917P019800002021-06-11 1:58PM EDT2021-09-1713.6712.9013.80-2.93-17.65%84232.85%
GOOG211015P019800002021-06-11 3:48PM EDT2021-10-1518.9014.2019.30-0.90-4.55%21331.57%
GOOG211217P019800002021-06-11 12:58PM EDT2021-12-1735.9034.7036.20-1.10-2.97%71931.04%
GOOG220121P019800002021-06-09 3:21PM EDT2022-01-2144.1041.0043.200.00-211430.25%
GOOG220617P019800002021-06-09 11:49AM EDT2022-06-1784.8775.0080.800.00-13529.81%
GOOG230120P019800002021-04-28 3:05PM EDT2023-01-20157.15142.00157.500.00-12032.37%