拍板:1980.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211015C01980000 | 2021-08-18 3:27PM EDT | 2021-10-15 | 779.42 | 842.60 | 860.00 | 0.00 | - | 1 | 0 | 60.27% |
| GOOG211119C01980000 | 2021-08-17 12:18PM EDT | 2021-11-19 | 777.30 | 848.40 | 865.20 | 0.00 | - | - | 0 | 57.31% |
| GOOG211217C01980000 | 2021-08-24 10:32AM EDT | 2021-12-17 | 889.70 | 851.60 | 867.50 | 0.00 | - | 6 | 0 | 49.06% |
| GOOG220121C01980000 | 2021-08-31 1:36PM EDT | 2022-01-21 | 949.60 | 856.50 | 872.00 | 0.00 | - | 1 | 276 | 43.89% |
| GOOG220318C01980000 | 2021-08-19 3:27PM EDT | 2022-03-18 | 797.60 | 868.00 | 883.30 | 0.00 | - | - | 1 | 40.55% |
| GOOG220617C01980000 | 2021-08-31 1:38PM EDT | 2022-06-17 | 968.42 | 885.00 | 901.50 | 0.00 | - | 1 | 14 | 37.56% |
| GOOG230120C01980000 | 2021-09-10 1:24PM EDT | 2023-01-20 | 964.82 | 928.50 | 943.70 | 0.00 | - | 1 | 0 | 34.41% |
| GOOG230616C01980000 | 2021-08-25 5:33PM EDT | 2023-06-16 | 893.84 | 958.50 | 976.50 | 0.00 | - | 1 | 0 | 34.01% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211001P01980000 | 2021-08-26 1:44PM EDT | 2021-10-01 | 1.35 | 0.00 | 4.50 | 0.00 | - | - | 5 | 88.22% |
| GOOG211008P01980000 | 2021-09-10 11:35AM EDT | 2021-10-08 | 1.00 | 0.20 | 4.90 | 0.00 | - | 11 | 11 | 72.42% |
| GOOG211015P01980000 | 2021-08-30 3:00PM EDT | 2021-10-15 | 0.35 | 0.80 | 1.75 | 0.00 | - | 6 | 24 | 56.69% |
| GOOG211119P01980000 | 2021-08-20 11:25AM EDT | 2021-11-19 | 10.10 | 3.30 | 6.10 | 0.00 | - | 2 | 9 | 47.34% |
| GOOG211217P01980000 | 2021-09-16 9:56AM EDT | 2021-12-17 | 7.54 | 7.10 | 10.40 | 0.00 | - | 10 | 37 | 43.46% |
| GOOG220121P01980000 | 2021-09-17 3:49PM EDT | 2022-01-21 | 11.70 | 7.00 | 16.20 | +0.70 | +6.36% | 22 | 145 | 40.54% |
| GOOG220318P01980000 | 2021-09-07 12:11PM EDT | 2022-03-18 | 15.70 | 17.80 | 22.70 | 0.00 | - | 1 | 24 | 36.49% |
| GOOG220617P01980000 | 2021-09-17 1:36PM EDT | 2022-06-17 | 35.20 | 32.50 | 38.10 | -8.00 | -18.52% | 5 | 296 | 34.18% |
| GOOG230120P01980000 | 2021-09-14 2:42PM EDT | 2023-01-20 | 74.95 | 71.50 | 78.60 | 0.00 | - | 34 | 60 | 32.19% |
