合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG220819C01980000 | 2022-05-25 10:50AM EDT | 2022-08-19 | 250.70 | 397.20 | 410.00 | 0.00 | - | 1 | 2 | 0.00% |
GOOG220916C01980000 | 2022-01-06 2:20PM EDT | 2022-09-16 | 835.38 | 928.00 | 938.90 | 0.00 | - | 2 | 1 | 0.00% |
GOOG221021C01980000 | 2022-06-24 3:37PM EDT | 2022-10-21 | 451.30 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 50.00% |
GOOG221216C01980000 | 2022-06-06 10:08AM EDT | 2022-12-16 | 511.00 | 433.80 | 450.40 | 0.00 | - | 1 | 6 | 0.00% |
GOOG230120C01980000 | 2022-06-30 9:51AM EDT | 2023-01-20 | 369.30 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 50.00% |
GOOG230317C01980000 | 2022-06-10 10:02AM EDT | 2023-03-17 | 433.10 | 560.50 | 577.10 | 0.00 | - | 1 | 6 | 0.00% |
GOOG230616C01980000 | 2022-06-06 10:41AM EDT | 2023-06-16 | 595.26 | 524.80 | 540.00 | 0.00 | - | 2 | 6 | 0.00% |
GOOG230915C01980000 | 2022-06-06 3:27PM EDT | 2023-09-15 | 596.08 | 561.50 | 579.50 | 0.00 | - | 4 | 19 | 0.00% |
GOOG240119C01980000 | 2022-07-14 11:09AM EDT | 2024-01-19 | 553.40 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 50.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG220819P01980000 | 2022-07-15 3:18PM EDT | 2022-08-19 | 28.77 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 0.00% |
GOOG220826P01980000 | 2022-07-14 11:54AM EDT | 2022-08-26 | 43.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
GOOG220916P01980000 | 2022-07-14 3:17PM EDT | 2022-09-16 | 54.54 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
GOOG221021P01980000 | 2022-07-15 10:55AM EDT | 2022-10-21 | 65.80 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 0.00% |
GOOG221118P01980000 | 2022-07-13 3:06PM EDT | 2022-11-18 | 88.60 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
GOOG221216P01980000 | 2022-07-15 3:22PM EDT | 2022-12-16 | 96.98 | 0.00 | 0.00 | 0.00 | - | 11 | 47 | 0.00% |
GOOG230120P01980000 | 2022-06-27 12:02PM EDT | 2023-01-20 | 93.10 | 0.00 | 0.00 | 0.00 | - | 4 | 267 | 0.00% |
GOOG230317P01980000 | 2022-07-14 2:42PM EDT | 2023-03-17 | 134.90 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
GOOG230616P01980000 | 2022-06-03 11:40AM EDT | 2023-06-16 | 150.00 | 173.70 | 184.50 | 0.00 | - | 1 | 29 | 0.00% |
GOOG230915P01980000 | 2022-06-02 11:50AM EDT | 2023-09-15 | 163.90 | 188.00 | 202.00 | 0.00 | - | 2 | 4 | 0.00% |
GOOG240119P01980000 | 2022-05-24 11:47AM EDT | 2024-01-19 | 256.03 | 189.00 | 205.00 | 0.00 | - | 10 | 47 | 0.00% |