拍板:1980.00
認購期權範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C01980000 | 2021-06-01 2:46PM EDT | 2021-06-18 | 449.18 | 524.20 | 538.70 | 0.00 | - | 2 | 94 | 97.96% |
| GOOG210625C01980000 | 2021-05-20 11:20AM EDT | 2021-06-25 | 365.89 | 525.70 | 541.90 | 0.00 | - | - | 5 | 76.68% |
| GOOG210716C01980000 | 2021-06-04 3:51PM EDT | 2021-07-16 | 477.53 | 530.30 | 543.20 | 0.00 | - | 1 | 155 | 50.10% |
| GOOG210820C01980000 | 2021-04-28 1:05PM EDT | 2021-08-20 | 465.42 | 443.80 | 459.10 | 0.00 | - | 2 | 61 | 0.00% |
| GOOG210917C01980000 | 2021-05-17 2:18PM EDT | 2021-09-17 | 373.40 | 543.70 | 556.20 | 0.00 | - | 5 | 46 | 37.21% |
| GOOG211015C01980000 | 2021-05-25 9:31AM EDT | 2021-10-15 | 477.97 | 546.90 | 562.40 | 0.00 | - | 1 | 11 | 35.24% |
| GOOG211217C01980000 | 2021-04-20 11:22AM EDT | 2021-12-17 | 394.00 | 427.40 | 435.20 | 0.00 | - | - | 1 | 0.00% |
| GOOG220121C01980000 | 2021-06-10 11:46AM EDT | 2022-01-21 | 582.87 | 577.70 | 588.50 | 0.00 | - | 2 | 265 | 32.84% |
| GOOG220617C01980000 | 2021-06-10 2:15PM EDT | 2022-06-17 | 629.10 | 618.90 | 628.70 | 0.00 | - | 2 | 15 | 31.89% |
| GOOG230120C01980000 | 2021-06-08 11:08AM EDT | 2023-01-20 | 648.00 | 672.80 | 688.50 | 0.00 | - | 1 | 13 | 32.02% |
認沽盤範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P01980000 | 2021-06-11 11:32AM EDT | 2021-06-18 | 0.20 | 0.00 | 0.50 | 0.00 | - | 13 | 257 | 65.04% |
| GOOG210716P01980000 | 2021-06-11 1:55PM EDT | 2021-07-16 | 2.20 | 1.65 | 2.20 | -0.30 | -12.00% | 9 | 86 | 38.39% |
| GOOG210820P01980000 | 2021-06-07 12:48PM EDT | 2021-08-20 | 12.40 | 8.50 | 9.50 | 0.00 | - | 2 | 57 | 35.63% |
| GOOG210917P01980000 | 2021-06-11 1:58PM EDT | 2021-09-17 | 13.67 | 12.90 | 13.80 | -2.93 | -17.65% | 8 | 42 | 32.85% |
| GOOG211015P01980000 | 2021-06-11 3:48PM EDT | 2021-10-15 | 18.90 | 14.20 | 19.30 | -0.90 | -4.55% | 2 | 13 | 31.57% |
| GOOG211217P01980000 | 2021-06-11 12:58PM EDT | 2021-12-17 | 35.90 | 34.70 | 36.20 | -1.10 | -2.97% | 7 | 19 | 31.04% |
| GOOG220121P01980000 | 2021-06-09 3:21PM EDT | 2022-01-21 | 44.10 | 41.00 | 43.20 | 0.00 | - | 2 | 114 | 30.25% |
| GOOG220617P01980000 | 2021-06-09 11:49AM EDT | 2022-06-17 | 84.87 | 75.00 | 80.80 | 0.00 | - | 1 | 35 | 29.81% |
| GOOG230120P01980000 | 2021-04-28 3:05PM EDT | 2023-01-20 | 157.15 | 142.00 | 157.50 | 0.00 | - | 1 | 20 | 32.37% |
