Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,254.79-31.09 (-1.36%)
收市價： 4:00PM EDT
2,252.46 -2.33 (-0.00%)
市前： 6:17AM EDT
拍板:1980.00
認購期權範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416C01980000 | 2021-04-09 3:50PM EDT | 2021-04-16 | 304.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210423C01980000 | 2021-03-15 12:08AM EDT | 2021-04-23 | 106.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210430C01980000 | 2021-04-05 11:20AM EDT | 2021-04-30 | 247.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210521C01980000 | 2021-04-09 9:30AM EDT | 2021-05-21 | 291.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210618C01980000 | 2021-04-08 9:30AM EDT | 2021-06-18 | 289.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210716C01980000 | 2021-04-12 11:38AM EDT | 2021-07-16 | 307.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG210820C01980000 | 2021-02-02 1:31PM EDT | 2021-08-20 | 174.40 | 252.70 | 260.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG210917C01980000 | 2021-03-24 3:53PM EDT | 2021-09-17 | 200.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG211015C01980000 | 2021-02-19 4:01PM EDT | 2021-10-15 | 282.29 | 217.50 | 226.70 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG220121C01980000 | 2021-04-07 9:42AM EDT | 2022-01-21 | 362.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG220617C01980000 | 2021-04-08 3:24PM EDT | 2022-06-17 | 444.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230120C01980000 | 2021-04-09 10:40AM EDT | 2023-01-20 | 497.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416P01980000 | 2021-04-09 3:00PM EDT | 2021-04-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| GOOG210423P01980000 | 2021-04-12 11:44AM EDT | 2021-04-23 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GOOG210430P01980000 | 2021-04-12 2:25PM EDT | 2021-04-30 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210507P01980000 | 2021-04-07 3:21PM EDT | 2021-05-07 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOG210514P01980000 | 2021-04-12 3:53PM EDT | 2021-05-14 | 10.35 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| GOOG210521P01980000 | 2021-04-12 1:21PM EDT | 2021-05-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOG210528P01980000 | 2021-04-09 10:03AM EDT | 2021-05-28 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG210618P01980000 | 2021-04-12 3:03PM EDT | 2021-06-18 | 23.57 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 6.25% |
| GOOG210716P01980000 | 2021-04-09 1:44PM EDT | 2021-07-16 | 33.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOG210820P01980000 | 2021-04-12 11:02AM EDT | 2021-08-20 | 47.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GOOG210917P01980000 | 2021-04-12 1:00PM EDT | 2021-09-17 | 57.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GOOG211015P01980000 | 2021-04-08 2:24PM EDT | 2021-10-15 | 67.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG220121P01980000 | 2021-04-08 11:45AM EDT | 2022-01-21 | 97.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG220617P01980000 | 2021-04-09 9:44AM EDT | 2022-06-17 | 141.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOOG230120P01980000 | 2021-04-07 1:42PM EDT | 2023-01-20 | 194.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
