拍板:1980.00
認購期權
2022年7月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 3.20 | -4.30 | -57.33% | 8 | 89 |
| - | - | - | - | - | 2022-07-15 | 12.85 | -2.70 | -17.36% | 3 | 201 |
| - | - | - | - | - | 2022-07-22 | 30.40 | +3.15 | +11.56% | 1 | 21 |
| - | - | - | - | - | 2022-07-29 | 43.50 | +5.00 | +12.99% | 5 | 16 |
| - | - | - | - | - | 2022-08-05 | 53.30 | +27.90 | +109.84% | 1 | 10 |
| 250.70 | 0.00 | - | 1 | 2 | 2022-08-19 | 50.30 | 0.00 | - | 1 | 72 |
| 835.38 | 0.00 | - | 2 | 1 | 2022-09-16 | 81.80 | +6.60 | +8.78% | 1 | 24 |
| 451.30 | 0.00 | - | 4 | 43 | 2022-10-21 | 64.10 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 2022-11-18 | 97.60 | 0.00 | - | 5 | 10 |
| 511.00 | 0.00 | - | 1 | 6 | 2022-12-16 | 107.60 | 0.00 | - | 1 | 46 |
| 369.30 | 0.00 | - | 2 | 40 | 2023-01-20 | 93.10 | 0.00 | - | 4 | 267 |
| 433.10 | 0.00 | - | 1 | 6 | 2023-03-17 | 125.78 | 0.00 | - | 1 | 36 |
| 595.26 | 0.00 | - | 2 | 6 | 2023-06-16 | 150.00 | 0.00 | - | 1 | 29 |
| 596.08 | 0.00 | - | 4 | 19 | 2023-09-15 | 163.90 | 0.00 | - | 2 | 4 |
| 521.26 | 0.00 | - | 1 | 42 | 2024-01-19 | 256.03 | 0.00 | - | 10 | 47 |
