香港股市 將收市,收市時間:4 小時 30 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,285.88+20.44 (+0.90%)
收市價: 4:00PM EDT
價內期權
拍板:2010.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C020100002021-04-05 9:55AM EDT2021-04-16184.80273.30280.000.00-1251.56%
GOOG210423C020100002021-04-06 3:13PM EDT2021-04-23217.95273.10281.500.00-1247.74%
GOOG210430C020100002021-04-08 10:22AM EDT2021-04-30265.52277.60287.000.00-1245.06%
GOOG210521C020100002021-04-05 3:36PM EDT2021-05-21239.95286.20294.400.00--1036.17%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P020100002021-04-09 10:00AM EDT2021-04-160.800.000.70-0.45-36.00%35950.90%
GOOG210423P020100002021-04-08 9:31AM EDT2021-04-231.950.851.700.00-1937.71%
GOOG210430P020100002021-04-09 3:44PM EDT2021-04-307.006.307.40-1.05-13.04%202740.52%
GOOG210507P020100002021-04-09 1:44PM EDT2021-05-078.808.609.80-7.88-47.24%11237.23%
GOOG210514P020100002021-04-09 9:53AM EDT2021-05-1413.8010.7012.00-3.54-20.42%11534.94%
GOOG210521P020100002021-04-09 2:05PM EDT2021-05-2114.0012.6014.10-5.70-28.93%1733.25%