香港股市 將收市,收市時間:6 小時 40 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,267.27+12.48 (+0.55%)
收市價: 4:00PM EDT

2,264.50 -2.77 (-0.00%)
收市後: 7:57PM EDT

價內期權
拍板:2025.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C020250002021-04-12 11:01AM EDT2021-04-16238.70240.60246.200.00-2663.26%
GOOG210423C020250002021-04-08 9:47AM EDT2021-04-23244.55240.30250.300.00-101251.77%
GOOG210430C020250002021-04-05 1:20PM EDT2021-04-30225.00244.80255.700.00-1145.91%
GOOG210521C020250002021-04-06 3:58PM EDT2021-05-21223.00254.60263.600.00-51635.71%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P020250002021-04-13 9:45AM EDT2021-04-160.150.050.950.00-24556.10%
GOOG210423P020250002021-04-12 9:30AM EDT2021-04-231.500.901.350.00-32135.68%
GOOG210430P020250002021-04-13 11:28AM EDT2021-04-307.136.106.90-0.44-5.81%121238.20%
GOOG210507P020250002021-04-09 3:56PM EDT2021-05-0710.059.3010.700.00-4236.15%
GOOG210514P020250002021-04-06 11:18AM EDT2021-05-1420.7612.0013.500.00--1034.06%
GOOG210521P020250002021-04-09 10:01AM EDT2021-05-2117.6014.6016.200.00-102232.57%