香港股市 將收市,收市時間:6 小時 10 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,267.27+12.48 (+0.55%)
收市價: 4:00PM EDT

2,264.50 -2.77 (-0.00%)
收市後: 7:57PM EDT

價內期權
拍板:2030.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C020300002021-04-12 12:06PM EDT2021-04-16225.00234.50242.300.00-27162.09%
GOOG210423C020300002021-04-01 3:47PM EDT2021-04-23125.07235.50245.300.00-21250.92%
GOOG210430C020300002021-04-08 10:22AM EDT2021-04-30247.02240.20251.000.00-11145.50%
GOOG210507C020300002021-04-07 12:19PM EDT2021-05-07228.13243.90254.500.00-31041.17%
GOOG210514C020300002021-04-01 3:29PM EDT2021-05-14146.10247.10257.600.00-1138.31%
GOOG210521C020300002021-04-12 3:44PM EDT2021-05-21238.19252.00260.500.00-13236.28%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P020300002021-04-13 2:48PM EDT2021-04-160.010.000.95-0.04-80.00%106854.64%
GOOG210423P020300002021-04-08 1:16PM EDT2021-04-232.500.801.350.00-352635.02%
GOOG210430P020300002021-04-13 11:47AM EDT2021-04-307.256.307.60-6.15-45.90%72038.50%
GOOG210507P020300002021-04-09 11:21AM EDT2021-05-0711.709.7011.200.00-4436.04%
GOOG210514P020300002021-04-12 2:12PM EDT2021-05-1416.0112.5014.00+16.01--1033.90%
GOOG210521P020300002021-04-12 1:21PM EDT2021-05-2118.4015.2016.600.00-22332.33%
GOOG210528P020300002021-04-13 9:39AM EDT2021-05-2819.4218.0019.70+19.42-13.61%1231.46%