香港股市 將收市,收市時間:5 小時 27 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,267.27+12.48 (+0.55%)
收市價: 4:00PM EDT

2,264.50 -2.77 (-0.00%)
收市後: 7:57PM EDT

價內期權
拍板:2035.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C020350002021-04-07 3:17PM EDT2021-04-16216.00230.60236.300.00-11961.34%
GOOG210423C020350002021-04-06 2:16PM EDT2021-04-23192.68230.40240.300.00-12950.06%
GOOG210430C020350002021-04-08 10:06AM EDT2021-04-30245.10235.50246.300.00-21145.08%
GOOG210507C020350002021-04-06 11:54AM EDT2021-05-07217.00239.40250.000.00-1640.92%
GOOG210521C020350002021-04-01 12:00PM EDT2021-05-21140.88247.60255.000.00-111535.47%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P020350002021-04-13 11:48AM EDT2021-04-160.140.000.80-0.41-74.55%17452.37%
GOOG210423P020350002021-04-12 2:39PM EDT2021-04-231.370.851.100.00-11033.23%
GOOG210430P020350002021-04-12 9:50AM EDT2021-04-308.926.607.900.00-11938.24%
GOOG210507P020350002021-04-13 10:17AM EDT2021-05-0710.7510.1011.50-14.14-56.81%1135.73%
GOOG210514P020350002021-04-12 2:12PM EDT2021-05-1416.5912.9014.50+16.59--1033.74%
GOOG210521P020350002021-04-13 12:50PM EDT2021-05-2117.3515.7017.50+1.15+7.10%21332.39%