香港股市 將在 33 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,267.27+12.48 (+0.55%)
收市價: 4:00PM EDT

2,264.50 -2.77 (-0.00%)
收市後: 7:57PM EDT

價內期權
拍板:2040.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C020400002021-04-06 1:07PM EDT2021-04-16190.85224.40233.900.00-1315465.22%
GOOG210423C020400002021-04-09 2:21PM EDT2021-04-23240.35226.40235.400.00-1849.37%
GOOG210430C020400002021-04-09 12:00PM EDT2021-04-30240.76230.90241.600.00-1744.65%
GOOG210507C020400002021-04-01 3:37PM EDT2021-05-07137.30234.80244.300.00-61439.75%
GOOG210521C020400002021-04-12 3:44PM EDT2021-05-21229.61242.90250.400.00-11335.16%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P020400002021-04-09 10:35AM EDT2021-04-160.600.000.800.00-121751.32%
GOOG210423P020400002021-04-07 2:33PM EDT2021-04-233.450.651.300.00-253333.50%
GOOG210430P020400002021-04-13 3:42PM EDT2021-04-307.507.007.90-1.59-17.49%151937.59%
GOOG210507P020400002021-04-09 11:43AM EDT2021-05-0712.2010.5011.900.00-51235.50%
GOOG210514P020400002021-04-09 3:59PM EDT2021-05-1413.8013.4015.100.00-5533.63%
GOOG210521P020400002021-04-13 1:45PM EDT2021-05-2118.1516.7018.30-0.85-4.47%12032.37%