合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG210416C02045000 | 2021-04-09 2:51PM EDT | 2021-04-16 | 229.52 | 219.40 | 224.70 | 0.00 | - | 5 | 73 | 67.16% |
GOOG210423C02045000 | 2021-04-12 3:49PM EDT | 2021-04-23 | 208.77 | 220.50 | 230.40 | 0.00 | - | 2 | 7 | 48.52% |
GOOG210430C02045000 | 2021-04-08 9:59AM EDT | 2021-04-30 | 236.94 | 226.20 | 236.90 | 0.00 | - | 1 | 8 | 44.22% |
GOOG210507C02045000 | 2021-04-01 11:40AM EDT | 2021-05-07 | 118.60 | 230.30 | 239.50 | 0.00 | - | 5 | 8 | 39.27% |
GOOG210521C02045000 | 2021-04-07 9:35AM EDT | 2021-05-21 | 216.97 | 238.60 | 244.70 | 0.00 | - | 1 | 15 | 34.24% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG210416P02045000 | 2021-04-09 9:32AM EDT | 2021-04-16 | 0.97 | 0.00 | 0.65 | 0.00 | - | 10 | 313 | 53.78% |
GOOG210423P02045000 | 2021-04-12 12:58PM EDT | 2021-04-23 | 1.45 | 1.00 | 1.35 | 0.00 | - | 1 | 13 | 33.05% |
GOOG210430P02045000 | 2021-04-12 10:42AM EDT | 2021-04-30 | 9.25 | 7.30 | 8.60 | 0.00 | - | 3 | 19 | 37.79% |
GOOG210507P02045000 | 2021-04-13 10:17AM EDT | 2021-05-07 | 11.68 | 10.90 | 12.40 | -1.42 | -10.84% | 1 | 4 | 35.35% |
GOOG210521P02045000 | 2021-04-12 10:42AM EDT | 2021-05-21 | 18.40 | 17.50 | 18.80 | 0.00 | - | 10 | 32 | 32.16% |