香港股市 將收市,收市時間:6 小時 26 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,267.27+12.48 (+0.55%)
收市價: 4:00PM EDT

2,264.50 -2.77 (-0.00%)
收市後: 7:57PM EDT

價內期權
拍板:2045.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C020450002021-04-09 2:51PM EDT2021-04-16229.52219.40224.700.00-57367.16%
GOOG210423C020450002021-04-12 3:49PM EDT2021-04-23208.77220.50230.400.00-2748.52%
GOOG210430C020450002021-04-08 9:59AM EDT2021-04-30236.94226.20236.900.00-1844.22%
GOOG210507C020450002021-04-01 11:40AM EDT2021-05-07118.60230.30239.500.00-5839.27%
GOOG210521C020450002021-04-07 9:35AM EDT2021-05-21216.97238.60244.700.00-11534.24%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P020450002021-04-09 9:32AM EDT2021-04-160.970.000.650.00-1031353.78%
GOOG210423P020450002021-04-12 12:58PM EDT2021-04-231.451.001.350.00-11333.05%
GOOG210430P020450002021-04-12 10:42AM EDT2021-04-309.257.308.600.00-31937.79%
GOOG210507P020450002021-04-13 10:17AM EDT2021-05-0711.6810.9012.40-1.42-10.84%1435.35%
GOOG210521P020450002021-04-12 10:42AM EDT2021-05-2118.4017.5018.800.00-103232.16%