收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 1 | 25 | 2024-04-26 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 14 | 2024-05-03 | - | - | - | - | - |
0.13 | 0.00 | - | 5 | 135 | 2024-05-17 | - | - | - | - | - |
0.15 | 0.00 | - | 20 | 21 | 2024-05-31 | - | - | - | - | - |
0.26 | 0.00 | - | 7 | 1,392 | 2024-06-21 | - | - | - | - | - |
0.44 | -0.01 | -2.22% | 2 | 160 | 2024-07-19 | - | - | - | - | - |
1.60 | +0.15 | +10.34% | 7 | 331 | 2024-09-20 | - | - | - | - | - |
2.17 | +0.18 | +9.05% | 11 | 35 | 2024-10-18 | - | - | - | - | - |
2.80 | 0.00 | - | 11 | 17 | 2024-11-15 | - | - | - | - | - |
3.75 | +0.40 | +11.94% | 1 | 123 | 2024-12-20 | 45.71 | 0.00 | - | - | 1 |
4.50 | +0.35 | +8.43% | 35 | 220 | 2025-01-17 | - | - | - | - | - |
6.15 | +0.21 | +3.54% | 1 | 105 | 2025-03-21 | 49.29 | 0.00 | - | 2 | 1 |
8.48 | 0.00 | - | 64 | 335 | 2025-06-20 | - | - | - | - | - |
13.50 | 0.00 | - | 2 | 195 | 2025-12-19 | 53.30 | 0.00 | - | 7 | 4 |
13.35 | -0.82 | -5.79% | 1 | 381 | 2026-01-16 | 51.25 | 0.00 | - | 3 | 15 |