香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,254.79-31.09 (-1.36%)
收市價: 4:00PM EDT

2,252.46 -2.33 (-0.00%)
市前: 6:17AM EDT

價內期權
拍板:2050.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C020500002021-04-12 11:45AM EDT2021-04-16206.020.000.000.00-241550.00%
GOOG210423C020500002021-04-12 10:35AM EDT2021-04-23218.900.000.000.00-2290.00%
GOOG210430C020500002021-04-08 2:00PM EDT2021-04-30215.400.000.000.00-4190.00%
GOOG210507C020500002021-04-06 10:09AM EDT2021-05-07200.730.000.000.00-100.00%
GOOG210514C020500002021-04-01 3:29PM EDT2021-05-14132.100.000.000.00-110.00%
GOOG210521C020500002021-04-12 11:59AM EDT2021-05-21227.000.000.000.00-2440.00%
GOOG230120C020500002021-04-12 3:14PM EDT2023-01-20439.990.000.000.00-200.00%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P020500002021-04-12 3:22PM EDT2021-04-160.300.000.000.00-23012.50%
GOOG210423P020500002021-04-12 3:12PM EDT2021-04-231.600.000.000.00-7012.50%
GOOG210430P020500002021-04-12 3:52PM EDT2021-04-309.570.000.000.00-2006.25%
GOOG210507P020500002021-04-12 3:21PM EDT2021-05-0715.250.000.000.00-1006.25%
GOOG210514P020500002021-04-09 3:59PM EDT2021-05-1414.750.000.000.00-6266.25%
GOOG210521P020500002021-04-12 2:20PM EDT2021-05-2121.840.000.000.00-806.25%
GOOG210528P020500002021-04-12 10:13AM EDT2021-05-2822.450.000.000.00---6.25%
GOOG230120P020500002021-04-09 12:18PM EDT2023-01-20219.100.000.000.00-101.56%