香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:2050.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C020500002021-09-10 11:58AM EDT2021-09-24820.69772.00788.000.00-10102.37%
GOOG211015C020500002021-09-16 1:47PM EDT2021-10-15837.00777.30790.300.00-1062.38%
GOOG211119C020500002021-09-17 2:48PM EDT2021-11-19788.74779.60796.30+80.84+11.42%1053.56%
GOOG211217C020500002021-09-17 2:46PM EDT2021-12-17791.82782.20799.30-70.58-8.18%3046.21%
GOOG220121C020500002021-09-17 2:46PM EDT2022-01-21797.62792.20805.00-70.08-8.08%35741.77%
GOOG220617C020500002021-08-26 10:19AM EDT2022-06-17859.94822.10839.000.00-11036.40%
GOOG230120C020500002021-09-15 3:36PM EDT2023-01-20940.20869.00885.500.00-15133.62%
GOOG230616C020500002021-09-10 1:24PM EDT2023-06-16940.87903.50921.500.00-1033.40%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P020500002021-09-16 3:08PM EDT2021-09-240.100.000.400.00-5689.31%
GOOG211001P020500002021-08-27 1:13PM EDT2021-10-011.250.050.900.00-5966.26%
GOOG211008P020500002021-08-30 3:00PM EDT2021-10-081.450.405.200.00--1267.14%
GOOG211015P020500002021-09-17 12:15PM EDT2021-10-151.301.202.05-0.20-13.33%5212553.43%
GOOG211119P020500002021-08-23 12:36PM EDT2021-11-199.304.607.500.00-11245.08%
GOOG211217P020500002021-08-17 3:35PM EDT2021-12-1714.608.9010.900.00-9040.30%
GOOG220121P020500002021-09-16 1:52PM EDT2022-01-2110.409.5018.500.00-117338.49%
GOOG220617P020500002021-09-15 1:21PM EDT2022-06-1741.0043.7049.500.00-255134.25%
GOOG230120P020500002021-09-17 1:37PM EDT2023-01-2085.9083.5090.80+4.60+5.66%35431.62%
GOOG230616P020500002021-09-17 12:13PM EDT2023-06-16112.90111.90122.20+7.90+7.52%2031.29%