Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,254.79-31.09 (-1.36%)
收市價： 4:00PM EDT
2,252.46 -2.33 (-0.00%)
市前： 6:17AM EDT
拍板:2050.00
認購期權範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416C02050000 | 2021-04-12 11:45AM EDT | 2021-04-16 | 206.02 | 0.00 | 0.00 | 0.00 | - | 24 | 155 | 0.00% |
| GOOG210423C02050000 | 2021-04-12 10:35AM EDT | 2021-04-23 | 218.90 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| GOOG210430C02050000 | 2021-04-08 2:00PM EDT | 2021-04-30 | 215.40 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| GOOG210507C02050000 | 2021-04-06 10:09AM EDT | 2021-05-07 | 200.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210514C02050000 | 2021-04-01 3:29PM EDT | 2021-05-14 | 132.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG210521C02050000 | 2021-04-12 11:59AM EDT | 2021-05-21 | 227.00 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| GOOG230120C02050000 | 2021-04-12 3:14PM EDT | 2023-01-20 | 439.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416P02050000 | 2021-04-12 3:22PM EDT | 2021-04-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| GOOG210423P02050000 | 2021-04-12 3:12PM EDT | 2021-04-23 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GOOG210430P02050000 | 2021-04-12 3:52PM EDT | 2021-04-30 | 9.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GOOG210507P02050000 | 2021-04-12 3:21PM EDT | 2021-05-07 | 15.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GOOG210514P02050000 | 2021-04-09 3:59PM EDT | 2021-05-14 | 14.75 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 6.25% |
| GOOG210521P02050000 | 2021-04-12 2:20PM EDT | 2021-05-21 | 21.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GOOG210528P02050000 | 2021-04-12 10:13AM EDT | 2021-05-28 | 22.45 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| GOOG230120P02050000 | 2021-04-09 12:18PM EDT | 2023-01-20 | 219.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
