Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:2050.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819C02050000 | 2022-07-13 9:36AM EDT | 2022-08-19 | 253.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG220916C02050000 | 2022-05-27 10:23AM EDT | 2022-09-16 | 290.91 | 377.60 | 395.50 | 0.00 | - | 1 | 27 | 0.00% |
| GOOG221021C02050000 | 2022-07-14 9:56AM EDT | 2022-10-21 | 274.93 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| GOOG221118C02050000 | 2022-07-15 3:56PM EDT | 2022-11-18 | 325.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOG230120C02050000 | 2022-07-15 9:51AM EDT | 2023-01-20 | 358.74 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 50.00% |
| GOOG230317C02050000 | 2022-06-24 2:33PM EDT | 2023-03-17 | 472.20 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| GOOG230616C02050000 | 2022-06-01 1:48PM EDT | 2023-06-16 | 486.90 | 388.10 | 403.00 | 0.00 | - | 15 | 67 | 0.00% |
| GOOG230915C02050000 | 2022-07-13 2:50PM EDT | 2023-09-15 | 489.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| GOOG240119C02050000 | 2022-06-30 10:07AM EDT | 2024-01-19 | 460.49 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 50.00% |
| GOOG240621C02050000 | 2022-07-07 3:16PM EDT | 2024-06-21 | 702.35 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819P02050000 | 2022-07-15 2:56PM EDT | 2022-08-19 | 41.45 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.00% |
| GOOG220916P02050000 | 2022-07-14 9:43AM EDT | 2022-09-16 | 82.80 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| GOOG221021P02050000 | 2022-07-14 1:20PM EDT | 2022-10-21 | 100.45 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| GOOG221118P02050000 | 2022-07-15 3:15PM EDT | 2022-11-18 | 106.00 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 0.00% |
| GOOG221216P02050000 | 2022-07-12 12:45PM EDT | 2022-12-16 | 100.00 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| GOOG230120P02050000 | 2022-07-15 2:10PM EDT | 2023-01-20 | 129.40 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 0.00% |
| GOOG230317P02050000 | 2022-07-14 12:28PM EDT | 2023-03-17 | 163.05 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| GOOG230616P02050000 | 2022-07-14 12:46PM EDT | 2023-06-16 | 190.00 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| GOOG230915P02050000 | 2022-07-13 2:24PM EDT | 2023-09-15 | 202.85 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GOOG240119P02050000 | 2022-07-01 12:06PM EDT | 2024-01-19 | 256.50 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
