拍板:2050.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210924C02050000 | 2021-09-10 11:58AM EDT | 2021-09-24 | 820.69 | 772.00 | 788.00 | 0.00 | - | 1 | 0 | 102.37% |
| GOOG211015C02050000 | 2021-09-16 1:47PM EDT | 2021-10-15 | 837.00 | 777.30 | 790.30 | 0.00 | - | 1 | 0 | 62.38% |
| GOOG211119C02050000 | 2021-09-17 2:48PM EDT | 2021-11-19 | 788.74 | 779.60 | 796.30 | +80.84 | +11.42% | 1 | 0 | 53.56% |
| GOOG211217C02050000 | 2021-09-17 2:46PM EDT | 2021-12-17 | 791.82 | 782.20 | 799.30 | -70.58 | -8.18% | 3 | 0 | 46.21% |
| GOOG220121C02050000 | 2021-09-17 2:46PM EDT | 2022-01-21 | 797.62 | 792.20 | 805.00 | -70.08 | -8.08% | 3 | 57 | 41.77% |
| GOOG220617C02050000 | 2021-08-26 10:19AM EDT | 2022-06-17 | 859.94 | 822.10 | 839.00 | 0.00 | - | 1 | 10 | 36.40% |
| GOOG230120C02050000 | 2021-09-15 3:36PM EDT | 2023-01-20 | 940.20 | 869.00 | 885.50 | 0.00 | - | 1 | 51 | 33.62% |
| GOOG230616C02050000 | 2021-09-10 1:24PM EDT | 2023-06-16 | 940.87 | 903.50 | 921.50 | 0.00 | - | 1 | 0 | 33.40% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210924P02050000 | 2021-09-16 3:08PM EDT | 2021-09-24 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 6 | 89.31% |
| GOOG211001P02050000 | 2021-08-27 1:13PM EDT | 2021-10-01 | 1.25 | 0.05 | 0.90 | 0.00 | - | 5 | 9 | 66.26% |
| GOOG211008P02050000 | 2021-08-30 3:00PM EDT | 2021-10-08 | 1.45 | 0.40 | 5.20 | 0.00 | - | - | 12 | 67.14% |
| GOOG211015P02050000 | 2021-09-17 12:15PM EDT | 2021-10-15 | 1.30 | 1.20 | 2.05 | -0.20 | -13.33% | 52 | 125 | 53.43% |
| GOOG211119P02050000 | 2021-08-23 12:36PM EDT | 2021-11-19 | 9.30 | 4.60 | 7.50 | 0.00 | - | 1 | 12 | 45.08% |
| GOOG211217P02050000 | 2021-08-17 3:35PM EDT | 2021-12-17 | 14.60 | 8.90 | 10.90 | 0.00 | - | 9 | 0 | 40.30% |
| GOOG220121P02050000 | 2021-09-16 1:52PM EDT | 2022-01-21 | 10.40 | 9.50 | 18.50 | 0.00 | - | 1 | 173 | 38.49% |
| GOOG220617P02050000 | 2021-09-15 1:21PM EDT | 2022-06-17 | 41.00 | 43.70 | 49.50 | 0.00 | - | 25 | 51 | 34.25% |
| GOOG230120P02050000 | 2021-09-17 1:37PM EDT | 2023-01-20 | 85.90 | 83.50 | 90.80 | +4.60 | +5.66% | 3 | 54 | 31.62% |
| GOOG230616P02050000 | 2021-09-17 12:13PM EDT | 2023-06-16 | 112.90 | 111.90 | 122.20 | +7.90 | +7.52% | 2 | 0 | 31.29% |
