拍板:2050.00
認購期權範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C02050000 | 2021-06-10 9:40AM EDT | 2021-06-18 | 456.40 | 454.30 | 468.80 | -8.60 | -1.85% | 2 | 19 | 86.29% |
| GOOG210625C02050000 | 2021-05-17 12:00AM EDT | 2021-06-25 | 258.51 | 455.90 | 472.10 | 0.00 | - | - | 1 | 67.89% |
| GOOG210716C02050000 | 2021-05-17 12:00AM EDT | 2021-07-16 | 260.00 | 463.20 | 469.30 | 0.00 | - | - | 1 | 39.31% |
| GOOG210820C02050000 | 2021-05-27 2:18PM EDT | 2021-08-20 | 403.53 | 470.60 | 479.50 | 0.00 | - | 1 | 13 | 35.45% |
| GOOG210917C02050000 | 2021-06-07 10:15AM EDT | 2021-09-17 | 425.02 | 477.90 | 489.20 | 0.00 | - | 1 | 12 | 34.35% |
| GOOG211015C02050000 | 2021-05-20 2:43PM EDT | 2021-10-15 | 363.80 | 486.50 | 494.30 | 0.00 | - | 2 | 4 | 32.08% |
| GOOG211217C02050000 | 2021-06-09 12:04PM EDT | 2021-12-17 | 496.76 | 508.00 | 517.10 | 0.00 | - | 1 | 1 | 31.87% |
| GOOG220121C02050000 | 2021-06-08 11:43AM EDT | 2022-01-21 | 491.80 | 518.20 | 527.00 | 0.00 | - | 1 | 8 | 31.31% |
| GOOG220617C02050000 | 2021-06-11 9:59AM EDT | 2022-06-17 | 569.05 | 564.40 | 575.70 | +12.90 | +2.32% | 1 | 7 | 31.36% |
| GOOG230120C02050000 | 2021-05-27 10:59AM EDT | 2023-01-20 | 569.00 | 623.30 | 639.00 | 0.00 | - | 1 | 51 | 31.50% |
認沽盤範圍2021年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P02050000 | 2021-06-09 3:00PM EDT | 2021-06-18 | 0.50 | 0.00 | 0.50 | 0.00 | - | 4 | 57 | 56.40% |
| GOOG210625P02050000 | 2021-06-11 9:42AM EDT | 2021-06-25 | 0.52 | 0.10 | 0.90 | -0.65 | -55.56% | 1 | 33 | 46.50% |
| GOOG210702P02050000 | 2021-06-07 3:56PM EDT | 2021-07-02 | 2.20 | 0.65 | 1.40 | 0.00 | - | 6 | 12 | 40.39% |
| GOOG210709P02050000 | 2021-06-09 9:42AM EDT | 2021-07-09 | 2.61 | 0.65 | 1.95 | 0.00 | - | 1 | 3 | 36.79% |
| GOOG210716P02050000 | 2021-06-08 11:29AM EDT | 2021-07-16 | 4.23 | 2.55 | 2.85 | 0.00 | - | 8 | 58 | 35.01% |
| GOOG210820P02050000 | 2021-06-08 1:25PM EDT | 2021-08-20 | 15.53 | 11.20 | 12.10 | 0.00 | - | 2 | 25 | 33.27% |
| GOOG210917P02050000 | 2021-06-09 10:16AM EDT | 2021-09-17 | 21.40 | 16.80 | 18.10 | 0.00 | - | 2 | 47 | 31.22% |
| GOOG211015P02050000 | 2021-06-11 2:32PM EDT | 2021-10-15 | 24.80 | 23.40 | 24.70 | -1.00 | -3.88% | 2 | 14 | 30.11% |
| GOOG211217P02050000 | 2021-06-11 3:28PM EDT | 2021-12-17 | 44.90 | 43.30 | 45.30 | -1.30 | -2.81% | 4 | 47 | 30.05% |
| GOOG220121P02050000 | 2021-06-11 12:58PM EDT | 2022-01-21 | 52.60 | 48.20 | 53.90 | -10.26 | -16.32% | 4 | 120 | 29.45% |
| GOOG220617P02050000 | 2021-06-10 10:00AM EDT | 2022-06-17 | 97.04 | 93.20 | 99.50 | 0.00 | - | 1 | 9 | 29.69% |
| GOOG230120P02050000 | 2021-06-09 2:48PM EDT | 2023-01-20 | 156.50 | 139.00 | 154.50 | 0.00 | - | 1 | 48 | 29.44% |
