香港股市 將收市,收市時間:6 小時 9 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:2050.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C020500002022-07-13 9:36AM EDT2022-08-19253.800.000.000.00-1150.00%
GOOG220916C020500002022-05-27 10:23AM EDT2022-09-16290.91377.60395.500.00-1270.00%
GOOG221021C020500002022-07-14 9:56AM EDT2022-10-21274.930.000.000.00-12350.00%
GOOG221118C020500002022-07-15 3:56PM EDT2022-11-18325.000.000.000.00-1450.00%
GOOG230120C020500002022-07-15 9:51AM EDT2023-01-20358.740.000.000.00-17450.00%
GOOG230317C020500002022-06-24 2:33PM EDT2023-03-17472.200.000.000.00-13250.00%
GOOG230616C020500002022-06-01 1:48PM EDT2023-06-16486.90388.10403.000.00-15670.00%
GOOG230915C020500002022-07-13 2:50PM EDT2023-09-15489.000.000.000.00-21150.00%
GOOG240119C020500002022-06-30 10:07AM EDT2024-01-19460.490.000.000.00-33450.00%
GOOG240621C020500002022-07-07 3:16PM EDT2024-06-21702.350.000.000.00-3525.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P020500002022-07-15 2:56PM EDT2022-08-1941.450.000.000.00-4460.00%
GOOG220916P020500002022-07-14 9:43AM EDT2022-09-1682.800.000.000.00-1350.00%
GOOG221021P020500002022-07-14 1:20PM EDT2022-10-21100.450.000.000.00-1420.00%
GOOG221118P020500002022-07-15 3:15PM EDT2022-11-18106.000.000.000.00-6480.00%
GOOG221216P020500002022-07-12 12:45PM EDT2022-12-16100.000.000.000.00-780.00%
GOOG230120P020500002022-07-15 2:10PM EDT2023-01-20129.400.000.000.00-31080.00%
GOOG230317P020500002022-07-14 12:28PM EDT2023-03-17163.050.000.000.00-2210.00%
GOOG230616P020500002022-07-14 12:46PM EDT2023-06-16190.000.000.000.00-10270.00%
GOOG230915P020500002022-07-13 2:24PM EDT2023-09-15202.850.000.000.00-250.00%
GOOG240119P020500002022-07-01 12:06PM EDT2024-01-19256.500.000.000.00-2260.00%