香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:2050.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C020500002021-06-10 9:40AM EDT2021-06-18456.40454.30468.80-8.60-1.85%21986.29%
GOOG210625C020500002021-05-17 12:00AM EDT2021-06-25258.51455.90472.100.00--167.89%
GOOG210716C020500002021-05-17 12:00AM EDT2021-07-16260.00463.20469.300.00--139.31%
GOOG210820C020500002021-05-27 2:18PM EDT2021-08-20403.53470.60479.500.00-11335.45%
GOOG210917C020500002021-06-07 10:15AM EDT2021-09-17425.02477.90489.200.00-11234.35%
GOOG211015C020500002021-05-20 2:43PM EDT2021-10-15363.80486.50494.300.00-2432.08%
GOOG211217C020500002021-06-09 12:04PM EDT2021-12-17496.76508.00517.100.00-1131.87%
GOOG220121C020500002021-06-08 11:43AM EDT2022-01-21491.80518.20527.000.00-1831.31%
GOOG220617C020500002021-06-11 9:59AM EDT2022-06-17569.05564.40575.70+12.90+2.32%1731.36%
GOOG230120C020500002021-05-27 10:59AM EDT2023-01-20569.00623.30639.000.00-15131.50%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P020500002021-06-09 3:00PM EDT2021-06-180.500.000.500.00-45756.40%
GOOG210625P020500002021-06-11 9:42AM EDT2021-06-250.520.100.90-0.65-55.56%13346.50%
GOOG210702P020500002021-06-07 3:56PM EDT2021-07-022.200.651.400.00-61240.39%
GOOG210709P020500002021-06-09 9:42AM EDT2021-07-092.610.651.950.00-1336.79%
GOOG210716P020500002021-06-08 11:29AM EDT2021-07-164.232.552.850.00-85835.01%
GOOG210820P020500002021-06-08 1:25PM EDT2021-08-2015.5311.2012.100.00-22533.27%
GOOG210917P020500002021-06-09 10:16AM EDT2021-09-1721.4016.8018.100.00-24731.22%
GOOG211015P020500002021-06-11 2:32PM EDT2021-10-1524.8023.4024.70-1.00-3.88%21430.11%
GOOG211217P020500002021-06-11 3:28PM EDT2021-12-1744.9043.3045.30-1.30-2.81%44730.05%
GOOG220121P020500002021-06-11 12:58PM EDT2022-01-2152.6048.2053.90-10.26-16.32%412029.45%
GOOG220617P020500002021-06-10 10:00AM EDT2022-06-1797.0493.2099.500.00-1929.69%
GOOG230120P020500002021-06-09 2:48PM EDT2023-01-20156.50139.00154.500.00-14829.44%