香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,181.62-5.83 (-0.27%)
收市價: 04:00PM EDT
2,181.00 -0.62 (-0.03%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:2050.00
認購期權
2022年7月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
133.77-25.13-15.81%2622022-07-086.60-3.98-37.62%77201
150.96-113.04-42.82%14262022-07-1522.60-4.00-15.04%22384
-----2022-07-2957.700.00-54
-----2022-08-1978.43+0.43+0.55%321
290.910.00-1272022-09-1689.000.00-232
321.100.00-10222022-10-2186.370.00-241
425.000.00-222022-11-18135.800.00-748
-----2022-12-16161.800.00-37
322.400.00-6742023-01-20156.600.00-8121
472.200.00-1322023-03-17147.900.00-120
486.900.00-15672023-06-16185.100.00-117
553.650.00-12102023-09-15230.75+2.43+1.06%23
460.490.00-3342024-01-19256.50+40.50+18.75%227
525.19-40.01-7.08%122024-06-21-----