香港股市 將在 15 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,267.27+12.48 (+0.55%)
收市價: 4:00PM EDT

2,264.50 -2.77 (-0.00%)
收市後: 7:57PM EDT

價內期權
拍板:2060.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C020600002021-04-13 2:20PM EDT2021-04-16203.90205.30213.90+0.10+0.05%27162.74%
GOOG210423C020600002021-04-13 2:17PM EDT2021-04-23204.84206.70215.60-1.22-0.59%31846.25%
GOOG210430C020600002021-04-09 11:38AM EDT2021-04-30222.11212.50222.600.00-13542.68%
GOOG210507C020600002021-03-31 10:32AM EDT2021-05-0790.21216.90226.100.00-1138.54%
GOOG210521C020600002021-04-09 10:04AM EDT2021-05-21235.00225.60230.700.00-13533.18%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P020600002021-04-12 3:54PM EDT2021-04-160.870.000.950.00-44953.53%
GOOG210423P020600002021-04-08 3:01PM EDT2021-04-233.101.201.550.00-12131.84%
GOOG210430P020600002021-04-13 11:53AM EDT2021-04-309.858.409.60-1.00-9.22%54636.93%
GOOG210507P020600002021-04-12 11:58AM EDT2021-05-0715.2812.4014.000.00-1234.87%
GOOG210521P020600002021-04-13 12:12PM EDT2021-05-2120.6919.4020.70-1.26-5.74%12331.70%