香港股市 將收市,收市時間:4 小時 24 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,285.88+20.44 (+0.90%)
收市價: 4:00PM EDT
價內期權
拍板:2065.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C020650002021-04-05 10:23AM EDT2021-04-16139.68216.00225.800.00-214859.66%
GOOG210423C020650002021-04-08 1:05PM EDT2021-04-23202.60217.10227.000.00-143840.59%
GOOG210430C020650002021-04-09 1:22PM EDT2021-04-30222.66228.20235.60+110.45+98.43%11941.36%
GOOG210521C020650002021-04-06 3:52PM EDT2021-05-21190.08236.10245.300.00-12734.00%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P020650002021-04-09 9:33AM EDT2021-04-161.150.201.00+0.15+15.00%25443.86%
GOOG210423P020650002021-04-07 10:21AM EDT2021-04-234.831.552.450.00-1233.17%
GOOG210430P020650002021-04-09 3:00PM EDT2021-04-3011.279.9011.30-13.73-54.92%1738.12%
GOOG210507P020650002021-04-09 1:07PM EDT2021-05-0714.6013.0014.70+14.60-37.66%9135.35%
GOOG210514P020650002021-04-06 11:15AM EDT2021-05-1427.7015.7017.50+27.70--633.24%
GOOG210521P020650002021-04-09 12:25PM EDT2021-05-2121.1018.4020.30-0.65-2.99%8631.79%