香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,297.76+1.10 (+0.05%)
收市價: 4:00PM EDT
價內期權
拍板:2075.00
認購期權範圍2021年4月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210423C020750002021-04-15 1:08PM EDT2021-04-23223.30217.40227.300.00-210449.56%
GOOG210430C020750002021-04-07 11:04AM EDT2021-04-30187.00224.60233.200.00-12943.43%
GOOG210507C020750002021-03-29 2:51PM EDT2021-05-0770.00228.40236.900.00--538.87%
GOOG210521C020750002021-04-13 2:13PM EDT2021-05-21210.43234.10241.400.00-11932.98%
認沽盤範圍2021年4月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210423P020750002021-04-09 12:04PM EDT2021-04-231.050.200.950.00-11736.85%
GOOG210430P020750002021-04-12 3:02PM EDT2021-04-3013.786.007.100.00-31439.08%
GOOG210507P020750002021-04-09 11:07AM EDT2021-05-0717.209.4010.800.00-5635.82%
GOOG210514P020750002021-04-12 11:37AM EDT2021-05-1421.3812.4013.700.00--233.34%
GOOG210521P020750002021-04-16 1:25PM EDT2021-05-2115.1015.3016.40-2.95-16.34%32731.60%