香港股市 將在 4 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,267.27+12.48 (+0.55%)
收市價: 4:00PM EDT

2,264.50 -2.77 (-0.00%)
收市後: 7:57PM EDT

價內期權
拍板:2080.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C020800002021-04-13 2:50PM EDT2021-04-16189.00183.50193.90+11.93+6.74%1223852.47%
GOOG210423C020800002021-04-12 3:56PM EDT2021-04-23177.24187.00195.900.00-1543.23%
GOOG210430C020800002021-04-12 3:56PM EDT2021-04-30186.39194.50203.800.00-12240.76%
GOOG210507C020800002021-04-01 10:23AM EDT2021-05-0795.98200.90209.700.00-210238.39%
GOOG210521C020800002021-04-13 1:43PM EDT2021-05-21208.30210.30216.30-15.12-6.77%440733.84%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P020800002021-04-13 9:41AM EDT2021-04-160.100.000.60-0.27-72.97%93745.56%
GOOG210423P020800002021-04-13 3:11PM EDT2021-04-231.451.501.90-0.80-35.56%285930.30%
GOOG210430P020800002021-04-13 3:13PM EDT2021-04-3010.2710.2011.90-2.88-21.90%152236.54%
GOOG210507P020800002021-04-12 3:43PM EDT2021-05-0720.2014.8016.90+20.20--834.58%
GOOG210514P020800002021-04-13 1:04PM EDT2021-05-1421.5018.2020.20-1.81-7.76%11332.47%
GOOG210521P020800002021-04-13 9:46AM EDT2021-05-2124.2022.4023.90-3.24-11.81%141131.28%
GOOG210528P020800002021-04-12 3:54PM EDT2021-05-2828.5025.2027.30+28.50--330.33%