香港股市 將在 8 小時 15 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,262.51+7.72 (+0.34%)
市場開市。 截至 1:14PM EDT。
價內期權
拍板:2090.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C020900002021-04-13 10:45AM EDT2021-04-16166.90169.30173.80-5.89-3.41%47641.64%
GOOG210423C020900002021-04-05 11:15AM EDT2021-04-23130.20172.10174.900.00-153328.26%
GOOG210430C020900002021-04-06 3:14PM EDT2021-04-30181.52183.70185.90+25.52+16.36%1534.86%
GOOG210507C020900002021-04-01 3:37PM EDT2021-05-07103.90187.40194.500.00-5635.45%
GOOG210521C020900002021-04-05 10:35AM EDT2021-05-21156.60196.70202.300.00-1532.18%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P020900002021-04-09 3:58PM EDT2021-04-160.450.000.950.00-14939.51%
GOOG210423P020900002021-04-12 1:22PM EDT2021-04-232.801.952.150.00-394827.67%
GOOG210430P020900002021-04-12 3:56PM EDT2021-04-3014.5012.5013.700.00-54835.14%
GOOG210507P020900002021-04-12 2:40PM EDT2021-05-0720.7117.9019.500.00-6733.85%
GOOG210514P020900002021-04-13 10:47AM EDT2021-05-1422.6021.5023.60-5.15-18.56%12232.24%
GOOG210521P020900002021-04-13 12:12PM EDT2021-05-2125.4925.4026.50-4.21-14.18%23030.62%
GOOG210528P020900002021-04-13 11:40AM EDT2021-05-2829.2928.6030.70-1.74-5.61%1230.03%