拍板:2100.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819C02100000 | 2022-07-14 1:58PM EDT | 2022-08-19 | 196.00 | 0.00 | 0.00 | 0.00 | - | 31 | 37 | 50.00% |
| GOOG220826C02100000 | 2022-07-14 10:40AM EDT | 2022-08-26 | 196.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| GOOG220916C02100000 | 2022-07-13 11:46AM EDT | 2022-09-16 | 258.65 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 50.00% |
| GOOG221021C02100000 | 2022-07-15 3:31PM EDT | 2022-10-21 | 263.60 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| GOOG221118C02100000 | 2022-07-05 10:46AM EDT | 2022-11-18 | 260.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| GOOG221216C02100000 | 2022-07-05 12:37PM EDT | 2022-12-16 | 304.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOG230120C02100000 | 2022-07-15 2:23PM EDT | 2023-01-20 | 325.00 | 0.00 | 0.00 | 0.00 | - | 3 | 191 | 50.00% |
| GOOG230317C02100000 | 2022-07-15 9:33AM EDT | 2023-03-17 | 383.00 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 50.00% |
| GOOG230616C02100000 | 2022-06-15 3:37PM EDT | 2023-06-16 | 410.00 | 404.00 | 422.00 | 0.00 | - | 3 | 37 | 0.00% |
| GOOG230915C02100000 | 2022-06-06 3:54PM EDT | 2023-09-15 | 521.32 | 486.00 | 504.00 | 0.00 | - | 10 | 2 | 0.00% |
| GOOG240119C02100000 | 2022-07-07 1:07PM EDT | 2024-01-19 | 595.60 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| GOOG240621C02100000 | 2022-07-08 10:15AM EDT | 2024-06-21 | 653.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220819P02100000 | 2022-07-15 3:18PM EDT | 2022-08-19 | 54.54 | 0.00 | 0.00 | 0.00 | - | 15 | 212 | 0.00% |
| GOOG220916P02100000 | 2022-07-15 3:59PM EDT | 2022-09-16 | 75.60 | 0.00 | 0.00 | 0.00 | - | 9 | 202 | 0.00% |
| GOOG221021P02100000 | 2022-07-15 9:57AM EDT | 2022-10-21 | 104.40 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| GOOG221118P02100000 | 2022-07-15 3:15PM EDT | 2022-11-18 | 122.80 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| GOOG221216P02100000 | 2022-07-15 12:44PM EDT | 2022-12-16 | 135.80 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| GOOG230120P02100000 | 2022-07-14 3:21PM EDT | 2023-01-20 | 155.88 | 0.00 | 0.00 | 0.00 | - | 13 | 2,330 | 0.00% |
| GOOG230317P02100000 | 2022-07-08 3:18PM EDT | 2023-03-17 | 132.94 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
| GOOG230616P02100000 | 2022-07-15 1:37PM EDT | 2023-06-16 | 196.10 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| GOOG230915P02100000 | 2022-07-13 2:16PM EDT | 2023-09-15 | 222.63 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| GOOG240119P02100000 | 2022-07-14 1:52PM EDT | 2024-01-19 | 250.00 | 0.00 | 0.00 | 0.00 | - | 27 | 79 | 0.00% |
| GOOG240621P02100000 | 2022-07-14 10:02AM EDT | 2024-06-21 | 289.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
