Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,297.76+1.10 (+0.05%)
收市價： 4:00PM EDT
拍板:2100.00
認購期權範圍2021年4月23日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210423C02100000 | 2021-04-16 3:37PM EDT | 2021-04-23 | 197.65 | 192.50 | 202.50 | -6.39 | -3.13% | 19 | 345 | 45.43% |
| GOOG210430C02100000 | 2021-04-16 2:03PM EDT | 2021-04-30 | 203.10 | 201.40 | 209.90 | -1.54 | -0.75% | 14 | 122 | 41.57% |
| GOOG210507C02100000 | 2021-04-14 11:25AM EDT | 2021-05-07 | 183.90 | 205.20 | 214.20 | 0.00 | - | 3 | 15 | 37.50% |
| GOOG210514C02100000 | 2021-04-07 11:31AM EDT | 2021-05-14 | 172.05 | 208.70 | 217.50 | 0.00 | - | 5 | 26 | 34.65% |
| GOOG210521C02100000 | 2021-04-16 1:55PM EDT | 2021-05-21 | 219.16 | 212.20 | 219.50 | +3.86 | +1.79% | 4 | 280 | 32.12% |
| GOOG210618C02100000 | 2021-04-16 3:44PM EDT | 2021-06-18 | 232.00 | 226.70 | 233.80 | +0.26 | +0.11% | 9 | 1,128 | 29.42% |
| GOOG210716C02100000 | 2021-04-15 3:41PM EDT | 2021-07-16 | 246.80 | 239.80 | 247.80 | 0.00 | - | 3 | 462 | 28.52% |
| GOOG210820C02100000 | 2021-04-13 2:57PM EDT | 2021-08-20 | 250.00 | 262.60 | 270.20 | 0.00 | - | 4 | 177 | 29.38% |
| GOOG210917C02100000 | 2021-04-16 2:01PM EDT | 2021-09-17 | 275.00 | 274.20 | 281.70 | +0.13 | +0.05% | 2 | 180 | 28.87% |
| GOOG211015C02100000 | 2021-04-15 10:37AM EDT | 2021-10-15 | 285.77 | 286.30 | 293.80 | 0.00 | - | 4 | 221 | 28.74% |
| GOOG220121C02100000 | 2021-04-16 10:50AM EDT | 2022-01-21 | 332.95 | 327.60 | 335.20 | -3.81 | -1.13% | 2 | 442 | 29.04% |
| GOOG220617C02100000 | 2021-04-14 12:27PM EDT | 2022-06-17 | 369.94 | 381.30 | 389.90 | 0.00 | - | 2 | 153 | 29.64% |
| GOOG230120C02100000 | 2021-04-16 10:55AM EDT | 2023-01-20 | 451.26 | 443.60 | 453.70 | +1.26 | +0.28% | 45 | 80 | 29.88% |
認沽盤範圍2021年4月23日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210423P02100000 | 2021-04-16 3:56PM EDT | 2021-04-23 | 0.90 | 0.35 | 1.10 | -0.25 | -21.74% | 51 | 100 | 33.95% |
| GOOG210430P02100000 | 2021-04-16 2:11PM EDT | 2021-04-30 | 7.90 | 7.80 | 8.90 | -2.30 | -22.55% | 24 | 125 | 37.89% |
| GOOG210507P02100000 | 2021-04-16 2:32PM EDT | 2021-05-07 | 12.65 | 11.90 | 13.30 | -1.55 | -10.92% | 75 | 91 | 34.95% |
| GOOG210514P02100000 | 2021-04-16 3:10PM EDT | 2021-05-14 | 16.20 | 14.80 | 16.60 | -2.46 | -13.18% | 10 | 10 | 32.59% |
| GOOG210521P02100000 | 2021-04-16 11:56AM EDT | 2021-05-21 | 18.10 | 17.80 | 19.60 | -2.50 | -12.14% | 7 | 221 | 30.92% |
| GOOG210528P02100000 | 2021-04-16 3:19PM EDT | 2021-05-28 | 21.81 | 21.10 | 22.90 | -2.04 | -8.55% | 2 | 7 | 29.91% |
| GOOG210618P02100000 | 2021-04-16 3:40PM EDT | 2021-06-18 | 30.40 | 30.10 | 32.10 | -2.10 | -6.46% | 42 | 621 | 27.99% |
| GOOG210716P02100000 | 2021-04-16 2:38PM EDT | 2021-07-16 | 44.65 | 43.00 | 45.60 | -1.25 | -2.72% | 7 | 302 | 27.28% |
| GOOG210820P02100000 | 2021-04-16 2:39PM EDT | 2021-08-20 | 65.60 | 64.20 | 67.30 | -1.10 | -1.65% | 3 | 106 | 28.24% |
| GOOG210917P02100000 | 2021-04-16 3:59PM EDT | 2021-09-17 | 76.75 | 74.70 | 77.90 | -2.05 | -2.60% | 5 | 144 | 27.69% |
| GOOG211015P02100000 | 2021-04-16 10:28AM EDT | 2021-10-15 | 89.20 | 85.80 | 89.10 | -12.70 | -12.46% | 3 | 25 | 27.51% |
| GOOG220121P02100000 | 2021-04-16 12:49PM EDT | 2022-01-21 | 126.62 | 124.40 | 127.10 | -1.88 | -1.46% | 12 | 290 | 27.61% |
| GOOG220617P02100000 | 2021-04-07 11:10AM EDT | 2022-06-17 | 187.80 | 171.10 | 176.00 | 0.00 | - | 10 | 70 | 27.87% |
| GOOG230120P02100000 | 2021-04-16 12:28PM EDT | 2023-01-20 | 232.00 | 224.50 | 231.00 | -0.40 | -0.17% | 2 | 25 | 27.67% |
