香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,297.76+1.10 (+0.05%)
收市價: 4:00PM EDT
價內期權
拍板:2100.00
認購期權範圍2021年4月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210423C021000002021-04-16 3:37PM EDT2021-04-23197.65192.50202.50-6.39-3.13%1934545.43%
GOOG210430C021000002021-04-16 2:03PM EDT2021-04-30203.10201.40209.90-1.54-0.75%1412241.57%
GOOG210507C021000002021-04-14 11:25AM EDT2021-05-07183.90205.20214.200.00-31537.50%
GOOG210514C021000002021-04-07 11:31AM EDT2021-05-14172.05208.70217.500.00-52634.65%
GOOG210521C021000002021-04-16 1:55PM EDT2021-05-21219.16212.20219.50+3.86+1.79%428032.12%
GOOG210618C021000002021-04-16 3:44PM EDT2021-06-18232.00226.70233.80+0.26+0.11%91,12829.42%
GOOG210716C021000002021-04-15 3:41PM EDT2021-07-16246.80239.80247.800.00-346228.52%
GOOG210820C021000002021-04-13 2:57PM EDT2021-08-20250.00262.60270.200.00-417729.38%
GOOG210917C021000002021-04-16 2:01PM EDT2021-09-17275.00274.20281.70+0.13+0.05%218028.87%
GOOG211015C021000002021-04-15 10:37AM EDT2021-10-15285.77286.30293.800.00-422128.74%
GOOG220121C021000002021-04-16 10:50AM EDT2022-01-21332.95327.60335.20-3.81-1.13%244229.04%
GOOG220617C021000002021-04-14 12:27PM EDT2022-06-17369.94381.30389.900.00-215329.64%
GOOG230120C021000002021-04-16 10:55AM EDT2023-01-20451.26443.60453.70+1.26+0.28%458029.88%
認沽盤範圍2021年4月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210423P021000002021-04-16 3:56PM EDT2021-04-230.900.351.10-0.25-21.74%5110033.95%
GOOG210430P021000002021-04-16 2:11PM EDT2021-04-307.907.808.90-2.30-22.55%2412537.89%
GOOG210507P021000002021-04-16 2:32PM EDT2021-05-0712.6511.9013.30-1.55-10.92%759134.95%
GOOG210514P021000002021-04-16 3:10PM EDT2021-05-1416.2014.8016.60-2.46-13.18%101032.59%
GOOG210521P021000002021-04-16 11:56AM EDT2021-05-2118.1017.8019.60-2.50-12.14%722130.92%
GOOG210528P021000002021-04-16 3:19PM EDT2021-05-2821.8121.1022.90-2.04-8.55%2729.91%
GOOG210618P021000002021-04-16 3:40PM EDT2021-06-1830.4030.1032.10-2.10-6.46%4262127.99%
GOOG210716P021000002021-04-16 2:38PM EDT2021-07-1644.6543.0045.60-1.25-2.72%730227.28%
GOOG210820P021000002021-04-16 2:39PM EDT2021-08-2065.6064.2067.30-1.10-1.65%310628.24%
GOOG210917P021000002021-04-16 3:59PM EDT2021-09-1776.7574.7077.90-2.05-2.60%514427.69%
GOOG211015P021000002021-04-16 10:28AM EDT2021-10-1589.2085.8089.10-12.70-12.46%32527.51%
GOOG220121P021000002021-04-16 12:49PM EDT2022-01-21126.62124.40127.10-1.88-1.46%1229027.61%
GOOG220617P021000002021-04-07 11:10AM EDT2022-06-17187.80171.10176.000.00-107027.87%
GOOG230120P021000002021-04-16 12:28PM EDT2023-01-20232.00224.50231.00-0.40-0.17%22527.67%