香港股市 將在 4 小時 51 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,719.79+15.37 (+0.57%)
收市價: 04:00PM EDT
2,719.09 -0.70 (-0.00%)
收市後: 04:37PM EDT
價內期權
拍板:2100.00
認購期權範圍2021年8月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210806C021000002021-07-28 9:41AM EDT2021-08-06648.70610.60627.000.00-14132.11%
GOOG210820C021000002021-07-30 11:02AM EDT2021-08-20611.80615.20626.20+9.80+1.63%1014466.21%
GOOG210917C021000002021-07-29 10:31AM EDT2021-09-17637.80614.20628.800.00-219345.07%
GOOG211015C021000002021-07-26 9:53AM EDT2021-10-15673.65619.60633.700.00-121139.30%
GOOG211119C021000002021-07-27 9:49AM EDT2021-11-19712.00634.20644.300.00-1337.49%
GOOG211217C021000002021-05-27 12:59PM EDT2021-12-17412.00482.20492.000.00-140.00%
GOOG220121C021000002021-08-02 3:59PM EDT2022-01-21654.00646.70663.00+10.70+1.66%345735.45%
GOOG220617C021000002021-07-29 9:43AM EDT2022-06-17709.00690.70707.500.00-115833.80%
GOOG230120C021000002021-08-02 3:56PM EDT2023-01-20751.47746.00764.50-61.80-7.60%111932.62%
認沽盤範圍2021年8月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210806P021000002021-07-30 11:56AM EDT2021-08-060.150.000.100.00-1770.90%
GOOG210813P021000002021-07-30 2:30PM EDT2021-08-130.010.001.200.00-1258.35%
GOOG210820P021000002021-08-02 3:42PM EDT2021-08-200.620.103.00-0.03-4.62%319452.42%
GOOG210827P021000002021-08-02 10:05AM EDT2021-08-271.120.651.25-0.14-11.11%494043.49%
GOOG210917P021000002021-08-02 3:27PM EDT2021-09-173.211.203.30-0.29-8.29%155537.40%
GOOG211015P021000002021-08-02 3:06PM EDT2021-10-156.706.407.30-0.80-10.67%510934.20%
GOOG211119P021000002021-08-02 9:57AM EDT2021-11-1916.6015.3016.70-0.70-4.05%2633.94%
GOOG211217P021000002021-07-28 11:31AM EDT2021-12-1722.0020.6022.200.00-111632.61%
GOOG220121P021000002021-08-02 3:30PM EDT2022-01-2129.1027.8033.30+0.50+1.75%236932.69%
GOOG220318P021000002021-07-29 10:53AM EDT2022-03-1845.8044.1046.000.00-2631.48%
GOOG220617P021000002021-07-29 3:45PM EDT2022-06-1768.9067.3075.000.00-337031.78%
GOOG230120P021000002021-07-28 10:03AM EDT2023-01-20114.90109.50122.400.00-14530.18%