香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,875.08+15.87 (+0.56%)
市場開市。 截至 10:07AM EDT。
價內期權
拍板:2100.00
認購期權範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211119C021000002021-10-04 3:42PM EDT2021-11-19578.29776.50783.300.00-32856.50%
GOOG211217C021000002021-09-17 2:47PM EDT2021-12-17743.01730.80745.800.00-6160.00%
GOOG220121C021000002021-10-15 11:08AM EDT2022-01-21745.80783.40794.300.00-244343.46%
GOOG220617C021000002021-10-04 2:16PM EDT2022-06-17638.00817.20827.800.00-315136.16%
GOOG230120C021000002021-10-04 11:02AM EDT2023-01-20680.95872.20882.000.00-211833.99%
GOOG230616C021000002021-10-18 1:54PM EDT2023-06-16896.95910.50927.000.00-121834.45%
認沽盤範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211022P021000002021-10-12 1:49PM EDT2021-10-220.150.000.000.00-11150.00%
GOOG211029P021000002021-10-14 11:06AM EDT2021-10-290.410.000.450.00-21765.09%
GOOG211105P021000002021-10-18 12:36PM EDT2021-11-050.350.000.650.00-33852.78%
GOOG211112P021000002021-10-18 10:37AM EDT2021-11-120.670.000.900.00-35850.20%
GOOG211119P021000002021-10-18 3:41PM EDT2021-11-191.000.251.200.00-37646.00%
GOOG211126P021000002021-10-18 2:31AM EDT2021-11-262.020.401.650.00--143.47%
GOOG211217P021000002021-10-14 11:48AM EDT2021-12-174.801.753.500.00-110739.16%
GOOG220121P021000002021-10-18 11:01AM EDT2022-01-217.705.107.500.00-435535.54%
GOOG220318P021000002021-10-18 3:58PM EDT2022-03-1819.2416.6019.200.00-17334.49%
GOOG220617P021000002021-10-18 1:31PM EDT2022-06-1740.3236.0038.600.00-339532.85%
GOOG230120P021000002021-10-18 1:36PM EDT2023-01-2089.2579.5087.800.00-22,01631.47%
GOOG230317P021000002021-09-30 3:18PM EDT2023-03-17138.2094.20100.100.00--531.28%
GOOG230616P021000002021-10-12 10:48AM EDT2023-06-16142.23113.60121.500.00-1531.24%
GOOG240119P021000002021-10-04 12:25PM EDT2024-01-19223.20151.50163.700.00-1630.64%