Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,719.79+15.37 (+0.57%)
收市價： 04:00PM EDT
2,719.09 -0.70 (-0.00%)
收市後： 04:37PM EDT
收市後： 04:37PM EDT
拍板:2100.00
認購期權範圍2021年8月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210806C02100000 | 2021-07-28 9:41AM EDT | 2021-08-06 | 648.70 | 610.60 | 627.00 | 0.00 | - | 1 | 4 | 132.11% |
| GOOG210820C02100000 | 2021-07-30 11:02AM EDT | 2021-08-20 | 611.80 | 615.20 | 626.20 | +9.80 | +1.63% | 10 | 144 | 66.21% |
| GOOG210917C02100000 | 2021-07-29 10:31AM EDT | 2021-09-17 | 637.80 | 614.20 | 628.80 | 0.00 | - | 2 | 193 | 45.07% |
| GOOG211015C02100000 | 2021-07-26 9:53AM EDT | 2021-10-15 | 673.65 | 619.60 | 633.70 | 0.00 | - | 1 | 211 | 39.30% |
| GOOG211119C02100000 | 2021-07-27 9:49AM EDT | 2021-11-19 | 712.00 | 634.20 | 644.30 | 0.00 | - | 1 | 3 | 37.49% |
| GOOG211217C02100000 | 2021-05-27 12:59PM EDT | 2021-12-17 | 412.00 | 482.20 | 492.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOG220121C02100000 | 2021-08-02 3:59PM EDT | 2022-01-21 | 654.00 | 646.70 | 663.00 | +10.70 | +1.66% | 3 | 457 | 35.45% |
| GOOG220617C02100000 | 2021-07-29 9:43AM EDT | 2022-06-17 | 709.00 | 690.70 | 707.50 | 0.00 | - | 1 | 158 | 33.80% |
| GOOG230120C02100000 | 2021-08-02 3:56PM EDT | 2023-01-20 | 751.47 | 746.00 | 764.50 | -61.80 | -7.60% | 1 | 119 | 32.62% |
認沽盤範圍2021年8月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210806P02100000 | 2021-07-30 11:56AM EDT | 2021-08-06 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 70.90% |
| GOOG210813P02100000 | 2021-07-30 2:30PM EDT | 2021-08-13 | 0.01 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 58.35% |
| GOOG210820P02100000 | 2021-08-02 3:42PM EDT | 2021-08-20 | 0.62 | 0.10 | 3.00 | -0.03 | -4.62% | 3 | 194 | 52.42% |
| GOOG210827P02100000 | 2021-08-02 10:05AM EDT | 2021-08-27 | 1.12 | 0.65 | 1.25 | -0.14 | -11.11% | 49 | 40 | 43.49% |
| GOOG210917P02100000 | 2021-08-02 3:27PM EDT | 2021-09-17 | 3.21 | 1.20 | 3.30 | -0.29 | -8.29% | 1 | 555 | 37.40% |
| GOOG211015P02100000 | 2021-08-02 3:06PM EDT | 2021-10-15 | 6.70 | 6.40 | 7.30 | -0.80 | -10.67% | 5 | 109 | 34.20% |
| GOOG211119P02100000 | 2021-08-02 9:57AM EDT | 2021-11-19 | 16.60 | 15.30 | 16.70 | -0.70 | -4.05% | 2 | 6 | 33.94% |
| GOOG211217P02100000 | 2021-07-28 11:31AM EDT | 2021-12-17 | 22.00 | 20.60 | 22.20 | 0.00 | - | 1 | 116 | 32.61% |
| GOOG220121P02100000 | 2021-08-02 3:30PM EDT | 2022-01-21 | 29.10 | 27.80 | 33.30 | +0.50 | +1.75% | 2 | 369 | 32.69% |
| GOOG220318P02100000 | 2021-07-29 10:53AM EDT | 2022-03-18 | 45.80 | 44.10 | 46.00 | 0.00 | - | 2 | 6 | 31.48% |
| GOOG220617P02100000 | 2021-07-29 3:45PM EDT | 2022-06-17 | 68.90 | 67.30 | 75.00 | 0.00 | - | 3 | 370 | 31.78% |
| GOOG230120P02100000 | 2021-07-28 10:03AM EDT | 2023-01-20 | 114.90 | 109.50 | 122.40 | 0.00 | - | 1 | 45 | 30.18% |
