香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
122.65+2.83 (+2.36%)
收市價: 04:00PM EDT
122.00 -0.65 (-0.53%)
市前: 07:55AM EDT
價內期權
拍板:2100.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C021000002022-07-14 1:58PM EDT2022-08-19196.000.000.000.00-313750.00%
GOOG220826C021000002022-07-14 10:40AM EDT2022-08-26196.000.000.000.00-2450.00%
GOOG220916C021000002022-07-13 11:46AM EDT2022-09-16258.650.000.000.00-32350.00%
GOOG221021C021000002022-07-15 3:31PM EDT2022-10-21263.600.000.000.00-12550.00%
GOOG221118C021000002022-07-05 10:46AM EDT2022-11-18260.000.000.000.00-2450.00%
GOOG221216C021000002022-07-05 12:37PM EDT2022-12-16304.200.000.000.00-1450.00%
GOOG230120C021000002022-07-15 2:23PM EDT2023-01-20325.000.000.000.00-319150.00%
GOOG230317C021000002022-07-15 9:33AM EDT2023-03-17383.000.000.000.00-36150.00%
GOOG230616C021000002022-06-15 3:37PM EDT2023-06-16410.00404.00422.000.00-3370.00%
GOOG230915C021000002022-06-06 3:54PM EDT2023-09-15521.32486.00504.000.00-1020.00%
GOOG240119C021000002022-07-07 1:07PM EDT2024-01-19595.600.000.000.00-13550.00%
GOOG240621C021000002022-07-08 10:15AM EDT2024-06-21653.000.000.000.00-1125.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P021000002022-07-15 3:18PM EDT2022-08-1954.540.000.000.00-152120.00%
GOOG220916P021000002022-07-15 3:59PM EDT2022-09-1675.600.000.000.00-92020.00%
GOOG221021P021000002022-07-15 9:57AM EDT2022-10-21104.400.000.000.00-2800.00%
GOOG221118P021000002022-07-15 3:15PM EDT2022-11-18122.800.000.000.00-1450.00%
GOOG221216P021000002022-07-15 12:44PM EDT2022-12-16135.800.000.000.00-2580.00%
GOOG230120P021000002022-07-14 3:21PM EDT2023-01-20155.880.000.000.00-132,3300.00%
GOOG230317P021000002022-07-08 3:18PM EDT2023-03-17132.940.000.000.00-10420.00%
GOOG230616P021000002022-07-15 1:37PM EDT2023-06-16196.100.000.000.00-2610.00%
GOOG230915P021000002022-07-13 2:16PM EDT2023-09-15222.630.000.000.00-260.00%
GOOG240119P021000002022-07-14 1:52PM EDT2024-01-19250.000.000.000.00-27790.00%
GOOG240621P021000002022-07-14 10:02AM EDT2024-06-21289.500.000.000.00-160.00%