Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,875.08+15.87 (+0.56%)
市場開市。 截至 10:07AM EDT。
拍板:2100.00
認購期權範圍2021年10月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211119C02100000 | 2021-10-04 3:42PM EDT | 2021-11-19 | 578.29 | 776.50 | 783.30 | 0.00 | - | 3 | 28 | 56.50% |
| GOOG211217C02100000 | 2021-09-17 2:47PM EDT | 2021-12-17 | 743.01 | 730.80 | 745.80 | 0.00 | - | 6 | 16 | 0.00% |
| GOOG220121C02100000 | 2021-10-15 11:08AM EDT | 2022-01-21 | 745.80 | 783.40 | 794.30 | 0.00 | - | 2 | 443 | 43.46% |
| GOOG220617C02100000 | 2021-10-04 2:16PM EDT | 2022-06-17 | 638.00 | 817.20 | 827.80 | 0.00 | - | 3 | 151 | 36.16% |
| GOOG230120C02100000 | 2021-10-04 11:02AM EDT | 2023-01-20 | 680.95 | 872.20 | 882.00 | 0.00 | - | 2 | 118 | 33.99% |
| GOOG230616C02100000 | 2021-10-18 1:54PM EDT | 2023-06-16 | 896.95 | 910.50 | 927.00 | 0.00 | - | 12 | 18 | 34.45% |
認沽盤範圍2021年10月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211022P02100000 | 2021-10-12 1:49PM EDT | 2021-10-22 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| GOOG211029P02100000 | 2021-10-14 11:06AM EDT | 2021-10-29 | 0.41 | 0.00 | 0.45 | 0.00 | - | 2 | 17 | 65.09% |
| GOOG211105P02100000 | 2021-10-18 12:36PM EDT | 2021-11-05 | 0.35 | 0.00 | 0.65 | 0.00 | - | 3 | 38 | 52.78% |
| GOOG211112P02100000 | 2021-10-18 10:37AM EDT | 2021-11-12 | 0.67 | 0.00 | 0.90 | 0.00 | - | 3 | 58 | 50.20% |
| GOOG211119P02100000 | 2021-10-18 3:41PM EDT | 2021-11-19 | 1.00 | 0.25 | 1.20 | 0.00 | - | 3 | 76 | 46.00% |
| GOOG211126P02100000 | 2021-10-18 2:31AM EDT | 2021-11-26 | 2.02 | 0.40 | 1.65 | 0.00 | - | - | 1 | 43.47% |
| GOOG211217P02100000 | 2021-10-14 11:48AM EDT | 2021-12-17 | 4.80 | 1.75 | 3.50 | 0.00 | - | 1 | 107 | 39.16% |
| GOOG220121P02100000 | 2021-10-18 11:01AM EDT | 2022-01-21 | 7.70 | 5.10 | 7.50 | 0.00 | - | 4 | 355 | 35.54% |
| GOOG220318P02100000 | 2021-10-18 3:58PM EDT | 2022-03-18 | 19.24 | 16.60 | 19.20 | 0.00 | - | 1 | 73 | 34.49% |
| GOOG220617P02100000 | 2021-10-18 1:31PM EDT | 2022-06-17 | 40.32 | 36.00 | 38.60 | 0.00 | - | 3 | 395 | 32.85% |
| GOOG230120P02100000 | 2021-10-18 1:36PM EDT | 2023-01-20 | 89.25 | 79.50 | 87.80 | 0.00 | - | 2 | 2,016 | 31.47% |
| GOOG230317P02100000 | 2021-09-30 3:18PM EDT | 2023-03-17 | 138.20 | 94.20 | 100.10 | 0.00 | - | - | 5 | 31.28% |
| GOOG230616P02100000 | 2021-10-12 10:48AM EDT | 2023-06-16 | 142.23 | 113.60 | 121.50 | 0.00 | - | 1 | 5 | 31.24% |
| GOOG240119P02100000 | 2021-10-04 12:25PM EDT | 2024-01-19 | 223.20 | 151.50 | 163.70 | 0.00 | - | 1 | 6 | 30.64% |
