香港股市 將收市,收市時間:6 小時 37 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,267.27+12.48 (+0.55%)
收市價: 4:00PM EDT

2,264.50 -2.77 (-0.00%)
收市後: 7:57PM EDT

價內期權
拍板:2105.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C021050002021-04-13 1:43PM EDT2021-04-16158.90159.60166.90-6.98-4.21%35859.77%
GOOG210423C021050002021-04-05 9:57AM EDT2021-04-23103.30161.70171.000.00-53938.97%
GOOG210430C021050002021-04-13 10:33AM EDT2021-04-30178.40172.80183.00+35.67+24.99%1240.29%
GOOG210514C021050002021-04-13 12:09PM EDT2021-05-14184.39185.80191.70+53.94+41.35%22134.53%
GOOG210521C021050002021-04-05 1:16PM EDT2021-05-21168.60189.20195.600.00-2332.98%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P021050002021-04-13 10:41AM EDT2021-04-160.050.000.90-0.41-89.13%16842.77%
GOOG210423P021050002021-04-13 11:29AM EDT2021-04-232.372.052.50-0.73-23.55%1828.39%
GOOG210430P021050002021-04-13 11:00AM EDT2021-04-3015.8813.2015.00-3.44-17.81%52535.69%
GOOG210507P021050002021-04-13 1:13PM EDT2021-05-0720.6018.5020.40+20.60-1033.70%
GOOG210521P021050002021-04-08 10:08AM EDT2021-05-2131.1026.7028.400.00-4830.71%