Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,285.88+20.44 (+0.90%)
收市價： 4:00PM EDT
拍板:2120.00
認購期權範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416C02120000 | 2021-04-09 9:52AM EDT | 2021-04-16 | 142.45 | 162.30 | 171.40 | -4.65 | -3.16% | 1 | 129 | 48.85% |
| GOOG210423C02120000 | 2021-04-08 9:59AM EDT | 2021-04-23 | 158.13 | 164.10 | 173.00 | 0.00 | - | 2 | 11 | 33.79% |
| GOOG210430C02120000 | 2021-04-07 12:52PM EDT | 2021-04-30 | 151.60 | 178.20 | 186.90 | 0.00 | - | 1 | 15 | 38.54% |
| GOOG210507C02120000 | 2021-04-05 12:03PM EDT | 2021-05-07 | 137.40 | 184.30 | 191.80 | 0.00 | - | 10 | 10 | 35.87% |
| GOOG210514C02120000 | 2021-04-06 11:59AM EDT | 2021-05-14 | 149.65 | 188.00 | 195.40 | 0.00 | - | 1 | 2 | 33.67% |
| GOOG210521C02120000 | 2021-04-09 1:06PM EDT | 2021-05-21 | 186.58 | 191.80 | 199.00 | +36.45 | +24.28% | 1 | 33 | 32.19% |
認沽盤範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416P02120000 | 2021-04-09 3:55PM EDT | 2021-04-16 | 1.10 | 0.90 | 1.10 | -0.81 | -42.41% | 18 | 94 | 34.64% |
| GOOG210423P02120000 | 2021-04-09 2:59PM EDT | 2021-04-23 | 4.68 | 3.00 | 4.10 | -1.32 | -22.00% | 4 | 27 | 29.27% |
| GOOG210430P02120000 | 2021-04-09 10:32AM EDT | 2021-04-30 | 19.80 | 15.90 | 18.20 | +0.65 | +3.39% | 3 | 14 | 36.47% |
| GOOG210507P02120000 | 2021-04-09 9:45AM EDT | 2021-05-07 | 25.20 | 20.10 | 22.50 | -0.32 | -1.25% | 4 | 3 | 33.85% |
| GOOG210514P02120000 | 2021-04-09 12:43PM EDT | 2021-05-14 | 27.73 | 23.50 | 26.00 | +27.73 | - | 1 | 0 | 31.89% |
| GOOG210521P02120000 | 2021-04-09 12:11PM EDT | 2021-05-21 | 31.40 | 26.80 | 29.50 | -3.65 | -10.41% | 4 | 13 | 30.58% |
