香港股市 將收市,收市時間:5 小時 11 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,285.88+20.44 (+0.90%)
收市價: 4:00PM EDT
價內期權
拍板:2120.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C021200002021-04-09 9:52AM EDT2021-04-16142.45162.30171.40-4.65-3.16%112948.85%
GOOG210423C021200002021-04-08 9:59AM EDT2021-04-23158.13164.10173.000.00-21133.79%
GOOG210430C021200002021-04-07 12:52PM EDT2021-04-30151.60178.20186.900.00-11538.54%
GOOG210507C021200002021-04-05 12:03PM EDT2021-05-07137.40184.30191.800.00-101035.87%
GOOG210514C021200002021-04-06 11:59AM EDT2021-05-14149.65188.00195.400.00-1233.67%
GOOG210521C021200002021-04-09 1:06PM EDT2021-05-21186.58191.80199.00+36.45+24.28%13332.19%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P021200002021-04-09 3:55PM EDT2021-04-161.100.901.10-0.81-42.41%189434.64%
GOOG210423P021200002021-04-09 2:59PM EDT2021-04-234.683.004.10-1.32-22.00%42729.27%
GOOG210430P021200002021-04-09 10:32AM EDT2021-04-3019.8015.9018.20+0.65+3.39%31436.47%
GOOG210507P021200002021-04-09 9:45AM EDT2021-05-0725.2020.1022.50-0.32-1.25%4333.85%
GOOG210514P021200002021-04-09 12:43PM EDT2021-05-1427.7323.5026.00+27.73-1031.89%
GOOG210521P021200002021-04-09 12:11PM EDT2021-05-2131.4026.8029.50-3.65-10.41%41330.58%