合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG210416C02125000 | 2021-04-13 9:59AM EDT | 2021-04-16 | 142.20 | 139.40 | 142.20 | +17.63 | +14.15% | 3 | 546 | 41.85% |
GOOG210423C02125000 | 2021-04-12 3:51PM EDT | 2021-04-23 | 147.80 | 142.80 | 145.20 | +12.60 | +9.32% | 1 | 14 | 29.98% |
GOOG210430C02125000 | 2021-04-06 12:00PM EDT | 2021-04-30 | 135.88 | 158.20 | 160.20 | 0.00 | - | 1 | 20 | 35.88% |
GOOG210507C02125000 | 2021-04-12 1:55PM EDT | 2021-05-07 | 154.80 | 161.90 | 167.60 | 0.00 | - | 1 | 2 | 34.71% |
GOOG210521C02125000 | 2021-04-08 3:59PM EDT | 2021-05-21 | 176.00 | 170.40 | 175.70 | 0.00 | - | 3 | 49 | 31.31% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG210416P02125000 | 2021-04-13 11:34AM EDT | 2021-04-16 | 0.30 | 0.10 | 1.05 | -0.58 | -65.91% | 2 | 73 | 33.34% |
GOOG210423P02125000 | 2021-04-12 3:01PM EDT | 2021-04-23 | 5.13 | 3.10 | 3.40 | 0.00 | - | 19 | 53 | 25.65% |
GOOG210430P02125000 | 2021-04-12 2:41PM EDT | 2021-04-30 | 18.10 | 17.90 | 19.10 | -3.40 | -15.81% | 1 | 25 | 34.40% |
GOOG210507P02125000 | 2021-04-08 10:00AM EDT | 2021-05-07 | 26.35 | 23.70 | 25.30 | 0.00 | - | 3 | 9 | 32.87% |
GOOG210514P02125000 | 2021-04-12 3:14PM EDT | 2021-05-14 | 33.80 | 27.50 | 29.70 | 0.00 | - | 1 | 14 | 31.24% |
GOOG210521P02125000 | 2021-04-12 3:30PM EDT | 2021-05-21 | 37.20 | 32.10 | 33.40 | 0.00 | - | 2 | 29 | 29.91% |