香港股市 將在 9 小時 3 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,264.02+9.23 (+0.41%)
市場開市。 截至 12:27PM EDT。
價內期權
拍板:2125.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C021250002021-04-13 9:59AM EDT2021-04-16142.20139.40142.20+17.63+14.15%354641.85%
GOOG210423C021250002021-04-12 3:51PM EDT2021-04-23147.80142.80145.20+12.60+9.32%11429.98%
GOOG210430C021250002021-04-06 12:00PM EDT2021-04-30135.88158.20160.200.00-12035.88%
GOOG210507C021250002021-04-12 1:55PM EDT2021-05-07154.80161.90167.600.00-1234.71%
GOOG210521C021250002021-04-08 3:59PM EDT2021-05-21176.00170.40175.700.00-34931.31%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P021250002021-04-13 11:34AM EDT2021-04-160.300.101.05-0.58-65.91%27333.34%
GOOG210423P021250002021-04-12 3:01PM EDT2021-04-235.133.103.400.00-195325.65%
GOOG210430P021250002021-04-12 2:41PM EDT2021-04-3018.1017.9019.10-3.40-15.81%12534.40%
GOOG210507P021250002021-04-08 10:00AM EDT2021-05-0726.3523.7025.300.00-3932.87%
GOOG210514P021250002021-04-12 3:14PM EDT2021-05-1433.8027.5029.700.00-11431.24%
GOOG210521P021250002021-04-12 3:30PM EDT2021-05-2137.2032.1033.400.00-22929.91%