香港股市 將在 9 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,267.27+12.48 (+0.55%)
收市價: 4:00PM EDT

2,264.50 -2.77 (-0.00%)
收市後: 7:57PM EDT

價內期權
拍板:2140.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C021400002021-04-13 2:21PM EDT2021-04-16124.10124.80134.10+17.08+15.96%313555.31%
GOOG210423C021400002021-04-09 10:18AM EDT2021-04-23136.90128.20137.300.00-202134.24%
GOOG210430C021400002021-04-12 9:34AM EDT2021-04-30149.59144.20152.600.00-51737.81%
GOOG210507C021400002021-04-12 3:13PM EDT2021-05-07137.18153.70159.100.00-2335.44%
GOOG210514C021400002021-04-09 3:39PM EDT2021-05-14168.70155.70163.700.00-1233.35%
GOOG210521C021400002021-04-08 10:09AM EDT2021-05-21168.10162.70168.200.00-11432.00%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P021400002021-04-13 10:33AM EDT2021-04-160.370.000.50-0.48-56.47%1019431.47%
GOOG210423P021400002021-04-13 3:54PM EDT2021-04-233.653.404.00-2.07-36.19%753926.10%
GOOG210430P021400002021-04-13 3:15PM EDT2021-04-3018.5519.1021.00-6.87-27.03%132134.82%
GOOG210507P021400002021-04-13 9:32AM EDT2021-05-0728.2025.0027.10-3.79-11.85%1832.83%
GOOG210514P021400002021-04-09 12:13PM EDT2021-05-1431.4029.1031.900.00-101231.22%
GOOG210521P021400002021-04-12 3:16PM EDT2021-05-2142.3534.2036.200.00-61430.03%
GOOG210528P021400002021-04-12 3:54PM EDT2021-05-2842.8037.5040.90+42.80--3629.40%