Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,267.27+12.48 (+0.55%)
收市價： 4:00PM EDT
2,264.50 -2.77 (-0.00%)
收市後： 7:57PM EDT
拍板:2140.00
認購期權範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416C02140000 | 2021-04-13 2:21PM EDT | 2021-04-16 | 124.10 | 124.80 | 134.10 | +17.08 | +15.96% | 3 | 135 | 55.31% |
| GOOG210423C02140000 | 2021-04-09 10:18AM EDT | 2021-04-23 | 136.90 | 128.20 | 137.30 | 0.00 | - | 20 | 21 | 34.24% |
| GOOG210430C02140000 | 2021-04-12 9:34AM EDT | 2021-04-30 | 149.59 | 144.20 | 152.60 | 0.00 | - | 5 | 17 | 37.81% |
| GOOG210507C02140000 | 2021-04-12 3:13PM EDT | 2021-05-07 | 137.18 | 153.70 | 159.10 | 0.00 | - | 2 | 3 | 35.44% |
| GOOG210514C02140000 | 2021-04-09 3:39PM EDT | 2021-05-14 | 168.70 | 155.70 | 163.70 | 0.00 | - | 1 | 2 | 33.35% |
| GOOG210521C02140000 | 2021-04-08 10:09AM EDT | 2021-05-21 | 168.10 | 162.70 | 168.20 | 0.00 | - | 1 | 14 | 32.00% |
認沽盤範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416P02140000 | 2021-04-13 10:33AM EDT | 2021-04-16 | 0.37 | 0.00 | 0.50 | -0.48 | -56.47% | 10 | 194 | 31.47% |
| GOOG210423P02140000 | 2021-04-13 3:54PM EDT | 2021-04-23 | 3.65 | 3.40 | 4.00 | -2.07 | -36.19% | 75 | 39 | 26.10% |
| GOOG210430P02140000 | 2021-04-13 3:15PM EDT | 2021-04-30 | 18.55 | 19.10 | 21.00 | -6.87 | -27.03% | 13 | 21 | 34.82% |
| GOOG210507P02140000 | 2021-04-13 9:32AM EDT | 2021-05-07 | 28.20 | 25.00 | 27.10 | -3.79 | -11.85% | 1 | 8 | 32.83% |
| GOOG210514P02140000 | 2021-04-09 12:13PM EDT | 2021-05-14 | 31.40 | 29.10 | 31.90 | 0.00 | - | 10 | 12 | 31.22% |
| GOOG210521P02140000 | 2021-04-12 3:16PM EDT | 2021-05-21 | 42.35 | 34.20 | 36.20 | 0.00 | - | 6 | 14 | 30.03% |
| GOOG210528P02140000 | 2021-04-12 3:54PM EDT | 2021-05-28 | 42.80 | 37.50 | 40.90 | +42.80 | - | - | 36 | 29.40% |
