合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG210416C02145000 | 2021-04-08 9:30AM EDT | 2021-04-16 | 132.60 | 137.00 | 146.70 | 0.00 | - | 1 | 76 | 43.73% |
GOOG210423C02145000 | 2021-04-01 10:07AM EDT | 2021-04-23 | 28.45 | 140.50 | 150.00 | 0.00 | - | 13 | 13 | 32.27% |
GOOG210430C02145000 | 2021-04-07 3:46PM EDT | 2021-04-30 | 133.40 | 159.00 | 166.50 | +133.40 | - | - | 1 | 37.82% |
GOOG210521C02145000 | 2021-04-07 10:40AM EDT | 2021-05-21 | 143.00 | 172.10 | 179.10 | 0.00 | - | 1 | 8 | 31.46% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG210416P02145000 | 2021-04-09 1:23PM EDT | 2021-04-16 | 1.81 | 1.05 | 1.70 | -0.93 | -33.94% | 107 | 131 | 32.70% |
GOOG210423P02145000 | 2021-04-09 10:15AM EDT | 2021-04-23 | 7.00 | 4.20 | 5.40 | +7.00 | -44.88% | 1 | 5 | 27.65% |
GOOG210430P02145000 | 2021-04-09 2:37PM EDT | 2021-04-30 | 22.75 | 19.90 | 22.70 | +22.75 | -50.96% | 2 | 2 | 35.90% |
GOOG210507P02145000 | 2021-04-08 10:07AM EDT | 2021-05-07 | 31.32 | 24.50 | 27.30 | +31.32 | - | 1 | 2 | 33.27% |
GOOG210521P02145000 | 2021-04-09 11:14AM EDT | 2021-05-21 | 38.77 | 32.00 | 34.80 | +38.77 | - | 1 | 0 | 30.05% |