香港股市 將收市,收市時間:4 小時 21 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,285.88+20.44 (+0.90%)
收市價: 4:00PM EDT
價內期權
拍板:2145.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C021450002021-04-08 9:30AM EDT2021-04-16132.60137.00146.700.00-17643.73%
GOOG210423C021450002021-04-01 10:07AM EDT2021-04-2328.45140.50150.000.00-131332.27%
GOOG210430C021450002021-04-07 3:46PM EDT2021-04-30133.40159.00166.50+133.40--137.82%
GOOG210521C021450002021-04-07 10:40AM EDT2021-05-21143.00172.10179.100.00-1831.46%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P021450002021-04-09 1:23PM EDT2021-04-161.811.051.70-0.93-33.94%10713132.70%
GOOG210423P021450002021-04-09 10:15AM EDT2021-04-237.004.205.40+7.00-44.88%1527.65%
GOOG210430P021450002021-04-09 2:37PM EDT2021-04-3022.7519.9022.70+22.75-50.96%2235.90%
GOOG210507P021450002021-04-08 10:07AM EDT2021-05-0731.3224.5027.30+31.32-1233.27%
GOOG210521P021450002021-04-09 11:14AM EDT2021-05-2138.7732.0034.80+38.77-1030.05%