合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG210416C02165000 | 2021-04-13 11:43AM EDT | 2021-04-16 | 101.60 | 95.50 | 99.90 | -12.00 | -10.56% | 1 | 29 | 29.77% |
GOOG210430C02165000 | 2021-04-05 3:07PM EDT | 2021-04-30 | 101.50 | 123.30 | 128.90 | 0.00 | - | - | 5 | 35.50% |
GOOG210507C02165000 | 2021-03-31 10:50AM EDT | 2021-05-07 | 44.08 | 130.00 | 136.50 | 0.00 | - | - | 1 | 33.90% |
GOOG210521C02165000 | 2021-04-05 3:51PM EDT | 2021-05-21 | 124.50 | 141.40 | 144.00 | 0.00 | - | 2 | 5 | 30.05% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG210416P02165000 | 2021-04-13 10:41AM EDT | 2021-04-16 | 0.70 | 0.50 | 0.85 | -0.90 | -56.25% | 3 | 67 | 23.77% |
GOOG210423P02165000 | 2021-04-13 11:16AM EDT | 2021-04-23 | 6.45 | 6.20 | 6.70 | -2.50 | -27.93% | 41 | 88 | 23.79% |
GOOG210430P02165000 | 2021-04-12 1:12PM EDT | 2021-04-30 | 31.67 | 26.90 | 27.90 | 0.00 | - | 5 | 8 | 33.36% |
GOOG210507P02165000 | 2021-04-12 10:02AM EDT | 2021-05-07 | 33.00 | 33.30 | 35.30 | 0.00 | - | 2 | 3 | 32.05% |
GOOG210514P02165000 | 2021-04-09 2:16PM EDT | 2021-05-14 | 36.56 | 37.60 | 40.20 | 0.00 | - | 1 | 8 | 30.46% |
GOOG210521P02165000 | 2021-04-05 3:29PM EDT | 2021-05-21 | 63.35 | 42.50 | 43.90 | 0.00 | - | - | 2 | 29.03% |