香港股市 將收市,收市時間:5 小時 25 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,267.27+12.48 (+0.55%)
收市價: 4:00PM EDT

2,264.50 -2.77 (-0.00%)
收市後: 7:57PM EDT

價內期權
拍板:2170.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C021700002021-04-13 3:30PM EDT2021-04-16106.0596.30101.90+22.77+27.34%1246040.52%
GOOG210423C021700002021-04-13 11:16AM EDT2021-04-23100.35101.50109.50+7.65+8.25%101930.82%
GOOG210430C021700002021-04-08 3:25PM EDT2021-04-30126.75121.70129.600.00-51736.95%
GOOG210507C021700002021-04-08 12:35PM EDT2021-05-07128.00128.30136.200.00-1134.43%
GOOG210514C021700002021-04-09 3:19PM EDT2021-05-14142.00133.40141.400.00-4532.56%
GOOG210521C021700002021-04-12 1:27PM EDT2021-05-21128.60138.30145.300.00-11530.92%
GOOG210528C021700002021-04-09 12:16PM EDT2021-05-28150.00143.20151.000.00-1130.42%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P021700002021-04-13 3:10PM EDT2021-04-160.520.000.60-2.28-81.43%4811725.71%
GOOG210423P021700002021-04-13 3:58PM EDT2021-04-236.005.706.40-3.95-39.70%337824.50%
GOOG210430P021700002021-04-13 9:39AM EDT2021-04-3028.5025.8028.20-4.62-13.95%11734.41%
GOOG210507P021700002021-04-12 11:44AM EDT2021-05-0737.7031.9035.30+37.70--132.61%
GOOG210514P021700002021-04-12 3:27PM EDT2021-05-1446.8036.5039.700.00-3430.64%
GOOG210521P021700002021-04-13 3:34PM EDT2021-05-2141.5041.1044.80-1.47-3.42%3529.68%