Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,267.27+12.48 (+0.55%)
收市價： 4:00PM EDT
2,264.50 -2.77 (-0.00%)
收市後： 7:57PM EDT
拍板:2170.00
認購期權範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416C02170000 | 2021-04-13 3:30PM EDT | 2021-04-16 | 106.05 | 96.30 | 101.90 | +22.77 | +27.34% | 12 | 460 | 40.52% |
| GOOG210423C02170000 | 2021-04-13 11:16AM EDT | 2021-04-23 | 100.35 | 101.50 | 109.50 | +7.65 | +8.25% | 10 | 19 | 30.82% |
| GOOG210430C02170000 | 2021-04-08 3:25PM EDT | 2021-04-30 | 126.75 | 121.70 | 129.60 | 0.00 | - | 5 | 17 | 36.95% |
| GOOG210507C02170000 | 2021-04-08 12:35PM EDT | 2021-05-07 | 128.00 | 128.30 | 136.20 | 0.00 | - | 1 | 1 | 34.43% |
| GOOG210514C02170000 | 2021-04-09 3:19PM EDT | 2021-05-14 | 142.00 | 133.40 | 141.40 | 0.00 | - | 4 | 5 | 32.56% |
| GOOG210521C02170000 | 2021-04-12 1:27PM EDT | 2021-05-21 | 128.60 | 138.30 | 145.30 | 0.00 | - | 1 | 15 | 30.92% |
| GOOG210528C02170000 | 2021-04-09 12:16PM EDT | 2021-05-28 | 150.00 | 143.20 | 151.00 | 0.00 | - | 1 | 1 | 30.42% |
認沽盤範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416P02170000 | 2021-04-13 3:10PM EDT | 2021-04-16 | 0.52 | 0.00 | 0.60 | -2.28 | -81.43% | 48 | 117 | 25.71% |
| GOOG210423P02170000 | 2021-04-13 3:58PM EDT | 2021-04-23 | 6.00 | 5.70 | 6.40 | -3.95 | -39.70% | 33 | 78 | 24.50% |
| GOOG210430P02170000 | 2021-04-13 9:39AM EDT | 2021-04-30 | 28.50 | 25.80 | 28.20 | -4.62 | -13.95% | 1 | 17 | 34.41% |
| GOOG210507P02170000 | 2021-04-12 11:44AM EDT | 2021-05-07 | 37.70 | 31.90 | 35.30 | +37.70 | - | - | 1 | 32.61% |
| GOOG210514P02170000 | 2021-04-12 3:27PM EDT | 2021-05-14 | 46.80 | 36.50 | 39.70 | 0.00 | - | 3 | 4 | 30.64% |
| GOOG210521P02170000 | 2021-04-13 3:34PM EDT | 2021-05-21 | 41.50 | 41.10 | 44.80 | -1.47 | -3.42% | 3 | 5 | 29.68% |
