合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG210416C02175000 | 2021-04-13 10:57AM EDT | 2021-04-16 | 87.51 | 89.90 | 92.60 | +15.91 | +22.22% | 2 | 621 | 29.65% |
GOOG210423C02175000 | 2021-04-12 3:41PM EDT | 2021-04-23 | 88.70 | 97.20 | 100.20 | 0.00 | - | 12 | 2 | 26.53% |
GOOG210430C02175000 | 2021-04-12 11:32AM EDT | 2021-04-30 | 115.65 | 117.50 | 123.30 | 0.00 | - | 1 | 1 | 35.41% |
GOOG210514C02175000 | 2021-04-05 11:22AM EDT | 2021-05-14 | 104.81 | 131.10 | 134.30 | 0.00 | - | - | 1 | 31.25% |
GOOG210521C02175000 | 2021-04-08 9:44AM EDT | 2021-05-21 | 143.80 | 136.10 | 139.00 | 0.00 | - | 1 | 35 | 30.09% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG210416P02175000 | 2021-04-13 10:11AM EDT | 2021-04-16 | 0.94 | 0.80 | 1.05 | -2.26 | -70.63% | 7 | 217 | 23.04% |
GOOG210423P02175000 | 2021-04-12 1:22PM EDT | 2021-04-23 | 11.50 | 7.20 | 7.90 | 0.00 | - | 73 | 97 | 23.69% |
GOOG210430P02175000 | 2021-04-13 10:54AM EDT | 2021-04-30 | 31.35 | 29.20 | 30.60 | -4.35 | -12.18% | 2 | 5 | 33.52% |
GOOG210514P02175000 | 2021-04-12 3:27PM EDT | 2021-05-14 | 48.46 | 39.90 | 42.80 | 0.00 | - | 8 | 7 | 30.40% |
GOOG210521P02175000 | 2021-04-12 1:38PM EDT | 2021-05-21 | 52.50 | 45.30 | 46.80 | 0.00 | - | 10 | 18 | 29.06% |