香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,254.79-31.09 (-1.36%)
收市價: 4:00PM EDT

2,252.46 -2.33 (-0.00%)
市前: 6:17AM EDT

價內期權
拍板:2185.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C021850002021-04-09 3:19PM EDT2021-04-1665.700.000.000.00-2310.00%
GOOG210423C021850002021-04-07 10:45AM EDT2021-04-2390.600.000.000.00-130.00%
GOOG210430C021850002021-04-09 9:38AM EDT2021-04-30108.400.000.000.00-110.00%
GOOG210507C021850002021-04-06 3:50PM EDT2021-05-0796.530.000.000.00-560.00%
GOOG210514C021850002021-04-07 2:37PM EDT2021-05-14122.500.000.000.00--30.00%
GOOG210521C021850002021-04-12 3:55PM EDT2021-05-21122.330.000.000.00-3130.00%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P021850002021-04-12 3:20PM EDT2021-04-164.650.000.000.00-1132516.25%
GOOG210423P021850002021-04-12 1:39PM EDT2021-04-2313.200.000.000.00-11263.13%
GOOG210430P021850002021-04-12 3:16PM EDT2021-04-3041.550.000.000.00-763.13%
GOOG210507P021850002021-04-12 11:44AM EDT2021-05-0742.500.000.000.00-203.13%
GOOG210514P021850002021-04-09 10:00AM EDT2021-05-1446.420.000.000.00-181.56%
GOOG210521P021850002021-04-12 1:38PM EDT2021-05-2156.050.000.000.00-11141.56%