合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG210416C02185000 | 2021-04-09 3:19PM EDT | 2021-04-16 | 65.70 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
GOOG210423C02185000 | 2021-04-07 10:45AM EDT | 2021-04-23 | 90.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
GOOG210430C02185000 | 2021-04-09 9:38AM EDT | 2021-04-30 | 108.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
GOOG210507C02185000 | 2021-04-06 3:50PM EDT | 2021-05-07 | 96.53 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
GOOG210514C02185000 | 2021-04-07 2:37PM EDT | 2021-05-14 | 122.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
GOOG210521C02185000 | 2021-04-12 3:55PM EDT | 2021-05-21 | 122.33 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG210416P02185000 | 2021-04-12 3:20PM EDT | 2021-04-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 113 | 251 | 6.25% |
GOOG210423P02185000 | 2021-04-12 1:39PM EDT | 2021-04-23 | 13.20 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 3.13% |
GOOG210430P02185000 | 2021-04-12 3:16PM EDT | 2021-04-30 | 41.55 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 3.13% |
GOOG210507P02185000 | 2021-04-12 11:44AM EDT | 2021-05-07 | 42.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
GOOG210514P02185000 | 2021-04-09 10:00AM EDT | 2021-05-14 | 46.42 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
GOOG210521P02185000 | 2021-04-12 1:38PM EDT | 2021-05-21 | 56.05 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 1.56% |