香港股市 將在 7 小時 56 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,265.83+11.04 (+0.49%)
市場開市。 截至 1:34PM EDT。
價內期權
拍板:2190.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C021900002021-04-13 10:24AM EDT2021-04-1674.9074.1076.50+15.61+26.33%217718.41%
GOOG210423C021900002021-04-12 10:11AM EDT2021-04-2386.1983.2085.300.00-21322.75%
GOOG210430C021900002021-04-13 10:19AM EDT2021-04-30113.43107.60110.50+10.13+9.81%1933.32%
GOOG210507C021900002021-04-05 11:41AM EDT2021-05-0793.27114.80117.800.00--131.72%
GOOG210521C021900002021-04-12 3:55PM EDT2021-05-21119.10124.90127.500.00-63028.99%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P021900002021-04-13 10:09AM EDT2021-04-161.521.201.60-1.98-56.57%2719322.06%
GOOG210423P021900002021-04-13 11:53AM EDT2021-04-2310.009.4010.10-3.50-25.93%249423.34%
GOOG210430P021900002021-04-12 12:59PM EDT2021-04-3037.8034.2035.500.00-5633.79%
GOOG210507P021900002021-04-05 1:35PM EDT2021-05-0761.3040.5042.700.00--332.07%
GOOG210514P021900002021-04-12 9:35AM EDT2021-05-1448.0545.0048.000.00-21330.52%
GOOG210521P021900002021-04-13 12:20PM EDT2021-05-2150.7850.3052.00-8.14-13.82%21929.12%
GOOG210528P021900002021-04-12 11:09AM EDT2021-05-2856.680.000.000.00---1.56%