合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG210416C02190000 | 2021-04-13 10:24AM EDT | 2021-04-16 | 74.90 | 74.10 | 76.50 | +15.61 | +26.33% | 2 | 177 | 18.41% |
GOOG210423C02190000 | 2021-04-12 10:11AM EDT | 2021-04-23 | 86.19 | 83.20 | 85.30 | 0.00 | - | 2 | 13 | 22.75% |
GOOG210430C02190000 | 2021-04-13 10:19AM EDT | 2021-04-30 | 113.43 | 107.60 | 110.50 | +10.13 | +9.81% | 1 | 9 | 33.32% |
GOOG210507C02190000 | 2021-04-05 11:41AM EDT | 2021-05-07 | 93.27 | 114.80 | 117.80 | 0.00 | - | - | 1 | 31.72% |
GOOG210521C02190000 | 2021-04-12 3:55PM EDT | 2021-05-21 | 119.10 | 124.90 | 127.50 | 0.00 | - | 6 | 30 | 28.99% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG210416P02190000 | 2021-04-13 10:09AM EDT | 2021-04-16 | 1.52 | 1.20 | 1.60 | -1.98 | -56.57% | 27 | 193 | 22.06% |
GOOG210423P02190000 | 2021-04-13 11:53AM EDT | 2021-04-23 | 10.00 | 9.40 | 10.10 | -3.50 | -25.93% | 24 | 94 | 23.34% |
GOOG210430P02190000 | 2021-04-12 12:59PM EDT | 2021-04-30 | 37.80 | 34.20 | 35.50 | 0.00 | - | 5 | 6 | 33.79% |
GOOG210507P02190000 | 2021-04-05 1:35PM EDT | 2021-05-07 | 61.30 | 40.50 | 42.70 | 0.00 | - | - | 3 | 32.07% |
GOOG210514P02190000 | 2021-04-12 9:35AM EDT | 2021-05-14 | 48.05 | 45.00 | 48.00 | 0.00 | - | 2 | 13 | 30.52% |
GOOG210521P02190000 | 2021-04-13 12:20PM EDT | 2021-05-21 | 50.78 | 50.30 | 52.00 | -8.14 | -13.82% | 2 | 19 | 29.12% |
GOOG210528P02190000 | 2021-04-12 11:09AM EDT | 2021-05-28 | 56.68 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |