香港股市 將收市,收市時間:4 小時 49 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,285.88+20.44 (+0.90%)
收市價: 4:00PM EDT
價內期權
拍板:2195.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C021950002021-04-09 2:20PM EDT2021-04-1686.7091.8098.00+4.80+5.86%734233.94%
GOOG210423C021950002021-04-08 3:16PM EDT2021-04-2388.3197.60104.900.00-2328.28%
GOOG210430C021950002021-04-06 12:40PM EDT2021-04-3086.37121.20128.100.00--136.27%
GOOG210507C021950002021-04-05 9:54AM EDT2021-05-0778.80126.70133.500.00--133.54%
GOOG210514C021950002021-04-05 3:29PM EDT2021-05-1499.32131.30137.800.00--131.53%
GOOG210521C021950002021-04-08 2:03PM EDT2021-05-21124.35136.20142.000.00-22830.19%
GOOG210528C021950002021-04-08 9:35AM EDT2021-05-28140.00140.90146.000.00-1129.20%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P021950002021-04-09 3:59PM EDT2021-04-163.333.003.70-4.17-55.60%574227.78%
GOOG210423P021950002021-04-09 3:33PM EDT2021-04-2311.629.4010.70-6.28-35.08%272125.38%
GOOG210430P021950002021-04-09 3:09PM EDT2021-04-3035.9031.3035.10-12.53-25.87%3135.10%
GOOG210507P021950002021-04-05 11:10AM EDT2021-05-0770.0036.6040.200.00--132.42%
GOOG210521P021950002021-04-09 10:14AM EDT2021-05-2154.3045.2048.30-14.71-21.32%1829.16%