收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 823 | 2024-04-19 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 268 | 2024-05-17 | 65.93 | 0.00 | - | - | 0 |
0.23 | 0.00 | - | 1 | 32 | 2024-06-21 | - | - | - | - | - |
0.34 | 0.00 | - | 2 | 384 | 2024-07-19 | - | - | - | - | - |
0.76 | -0.04 | -5.00% | 1 | 89 | 2024-09-20 | - | - | - | - | - |
0.91 | 0.00 | - | 2 | 15 | 2024-10-18 | - | - | - | - | - |
1.33 | 0.00 | - | 4 | 5 | 2024-11-15 | - | - | - | - | - |
1.69 | 0.00 | - | 1 | 365 | 2024-12-20 | - | - | - | - | - |
2.34 | 0.00 | - | 11 | 567 | 2025-01-17 | - | - | - | - | - |
3.33 | +0.33 | +11.00% | 9 | 113 | 2025-03-21 | - | - | - | - | - |
4.24 | 0.00 | - | 2 | 1,789 | 2025-06-20 | - | - | - | - | - |
8.83 | 0.00 | - | 6 | 678 | 2025-12-19 | - | - | - | - | - |
9.25 | +0.25 | +2.78% | 6 | 665 | 2026-01-16 | - | - | - | - | - |