香港股市 將在 6 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,267.27+12.48 (+0.55%)
收市價: 4:00PM EDT

2,264.50 -2.77 (-0.00%)
收市後: 7:57PM EDT

價內期權
拍板:2220.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C022200002021-04-13 2:52PM EDT2021-04-1651.5548.5054.90+14.05+37.47%446929.94%
GOOG210423C022200002021-04-13 11:48AM EDT2021-04-2361.8561.2066.40-4.35-6.57%162225.79%
GOOG210430C022200002021-04-12 2:10PM EDT2021-04-3080.4088.2093.700.00-62234.92%
GOOG210507C022200002021-04-13 10:32AM EDT2021-05-0799.6597.30101.30+7.47+8.10%2832.82%
GOOG210514C022200002021-04-12 1:50PM EDT2021-05-1491.50102.20107.000.00-1531.13%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P022200002021-04-13 3:54PM EDT2021-04-162.502.653.20-7.00-73.68%8116121.69%
GOOG210423P022200002021-04-13 3:07PM EDT2021-04-2314.0013.7015.80-10.27-42.32%195123.22%
GOOG210430P022200002021-04-13 2:29PM EDT2021-04-3045.5741.5044.60-0.48-1.04%55933.94%
GOOG210507P022200002021-04-13 2:59PM EDT2021-05-0748.9648.1051.40-10.24-17.30%15231.64%
GOOG210514P022200002021-04-09 3:06PM EDT2021-05-1455.2752.8056.800.00-11129.98%