合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG210416C02220000 | 2021-04-13 2:52PM EDT | 2021-04-16 | 51.55 | 48.50 | 54.90 | +14.05 | +37.47% | 44 | 69 | 29.94% |
GOOG210423C02220000 | 2021-04-13 11:48AM EDT | 2021-04-23 | 61.85 | 61.20 | 66.40 | -4.35 | -6.57% | 16 | 22 | 25.79% |
GOOG210430C02220000 | 2021-04-12 2:10PM EDT | 2021-04-30 | 80.40 | 88.20 | 93.70 | 0.00 | - | 6 | 22 | 34.92% |
GOOG210507C02220000 | 2021-04-13 10:32AM EDT | 2021-05-07 | 99.65 | 97.30 | 101.30 | +7.47 | +8.10% | 2 | 8 | 32.82% |
GOOG210514C02220000 | 2021-04-12 1:50PM EDT | 2021-05-14 | 91.50 | 102.20 | 107.00 | 0.00 | - | 1 | 5 | 31.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG210416P02220000 | 2021-04-13 3:54PM EDT | 2021-04-16 | 2.50 | 2.65 | 3.20 | -7.00 | -73.68% | 81 | 161 | 21.69% |
GOOG210423P02220000 | 2021-04-13 3:07PM EDT | 2021-04-23 | 14.00 | 13.70 | 15.80 | -10.27 | -42.32% | 19 | 51 | 23.22% |
GOOG210430P02220000 | 2021-04-13 2:29PM EDT | 2021-04-30 | 45.57 | 41.50 | 44.60 | -0.48 | -1.04% | 5 | 59 | 33.94% |
GOOG210507P02220000 | 2021-04-13 2:59PM EDT | 2021-05-07 | 48.96 | 48.10 | 51.40 | -10.24 | -17.30% | 15 | 2 | 31.64% |
GOOG210514P02220000 | 2021-04-09 3:06PM EDT | 2021-05-14 | 55.27 | 52.80 | 56.80 | 0.00 | - | 1 | 11 | 29.98% |