香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,254.79-31.09 (-1.36%)
收市價: 4:00PM EDT

2,254.48 -0.31 (-0.00%)
市前: 5:49AM EDT

價內期權
拍板:2240.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C022400002021-04-12 3:53PM EDT2021-04-1629.900.000.000.00-3800.00%
GOOG210423C022400002021-04-12 3:39PM EDT2021-04-2340.600.000.000.00-1900.00%
GOOG210430C022400002021-04-09 3:07PM EDT2021-04-3084.800.000.000.00-800.00%
GOOG210507C022400002021-04-09 10:26AM EDT2021-05-0775.240.000.000.00-400.00%
GOOG210514C022400002021-04-09 3:37PM EDT2021-05-14100.900.000.000.00-300.00%
GOOG210528C022400002021-04-12 3:29PM EDT2021-05-2889.050.000.000.00---0.00%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P022400002021-04-12 3:58PM EDT2021-04-1615.380.000.000.00-8501.56%
GOOG210423P022400002021-04-12 11:34AM EDT2021-04-2329.100.000.000.00-900.78%
GOOG210430P022400002021-04-12 10:47AM EDT2021-04-3056.700.000.000.00-500.78%
GOOG210507P022400002021-04-12 10:47AM EDT2021-05-0760.150.000.000.00-500.78%
GOOG210514P022400002021-04-12 11:44AM EDT2021-05-1469.000.000.000.00-100.39%
GOOG210528P022400002021-04-12 3:54PM EDT2021-05-2879.500.000.000.00---0.39%