拍板:225.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 11 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 23 | 2024-05-10 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 4 | 4,294 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 35 | 2024-05-31 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 1 | 318 | 2024-06-21 | - | - | - | - | - |
| 0.14 | -0.03 | -17.65% | 1 | 54 | 2024-07-19 | - | - | - | - | - |
| 0.66 | 0.00 | - | 40 | 575 | 2024-09-20 | - | - | - | - | - |
| 1.78 | -0.17 | -8.72% | 2 | 302 | 2024-12-20 | - | - | - | - | - |
| 2.23 | -0.17 | -7.08% | 54 | 844 | 2025-01-17 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 1,796 | 2025-06-20 | 79.94 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 104 | 892 | 2025-12-19 | - | - | - | - | - |
| 9.47 | -0.73 | -7.16% | 4 | 1,153 | 2026-01-16 | 85.50 | 0.00 | - | 1 | 0 |
