香港股市 將收市,收市時間:5 小時 31 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:2250.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C022500002022-07-15 3:56PM EDT2022-08-19113.630.000.000.00-32739250.00%
GOOG220916C022500002022-07-15 12:48PM EDT2022-09-16144.700.000.000.00-227150.00%
GOOG221021C022500002022-07-15 9:50AM EDT2022-10-21179.470.000.000.00-111050.00%
GOOG221118C022500002022-07-15 9:52AM EDT2022-11-18200.810.000.000.00-23250.00%
GOOG221216C022500002022-07-15 1:25PM EDT2022-12-16222.770.000.000.00-23750.00%
GOOG230120C022500002022-07-15 9:50AM EDT2023-01-20243.000.000.000.00-131450.00%
GOOG230317C022500002022-07-13 2:14PM EDT2023-03-17285.500.000.000.00-33250.00%
GOOG230616C022500002022-07-07 3:35PM EDT2023-06-16427.200.000.000.00-12950.00%
GOOG230915C022500002022-07-15 3:52PM EDT2023-09-15365.100.000.000.00-14650.00%
GOOG240119C022500002022-07-15 3:56PM EDT2024-01-19416.250.000.000.00-27550.00%
GOOG240621C022500002022-07-15 2:12PM EDT2024-06-21472.270.000.000.00-1850.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P022500002022-07-15 3:09PM EDT2022-08-19110.850.000.000.00-3313760.00%
GOOG220826P022500002022-07-15 10:11AM EDT2022-08-26114.790.000.000.00-280.00%
GOOG220916P022500002022-07-15 1:31PM EDT2022-09-16133.800.000.000.00-83350.00%
GOOG221021P022500002022-07-15 12:58PM EDT2022-10-21160.800.000.000.00-21330.00%
GOOG221118P022500002022-07-15 9:52AM EDT2022-11-18189.800.000.000.00-2490.00%
GOOG221216P022500002022-07-15 2:58PM EDT2022-12-16195.700.000.000.00-4650.00%
GOOG230120P022500002022-07-15 11:11AM EDT2023-01-20201.330.000.000.00-32810.00%
GOOG230317P022500002022-07-06 10:01AM EDT2023-03-17232.600.000.000.00-2580.00%
GOOG230616P022500002022-07-12 1:19PM EDT2023-06-16231.950.000.000.00-1360.00%
GOOG230915P022500002022-07-01 2:34PM EDT2023-09-15322.660.000.000.00-5380.00%
GOOG240119P022500002022-07-07 3:44PM EDT2024-01-19268.150.000.000.00-4580.00%