香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:2250.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211001C022500002021-09-08 10:49AM EDT2021-10-01651.05576.70589.500.00-1165.32%
GOOG211008C022500002021-09-08 10:49AM EDT2021-10-08652.05575.20591.200.00--152.89%
GOOG211015C022500002021-09-17 1:55PM EDT2021-10-15585.50576.40592.50-62.80-9.69%51958.26%
GOOG211119C022500002021-08-18 11:46AM EDT2021-11-19528.90586.80602.500.00-6344.40%
GOOG211217C022500002021-09-16 12:11PM EDT2021-12-17649.17592.30608.000.00-1339.16%
GOOG220121C022500002021-08-31 10:55AM EDT2022-01-21685.90601.70617.000.00-14536.13%
GOOG220617C022500002021-09-08 9:54AM EDT2022-06-17725.96649.40667.500.00-12633.46%
GOOG230120C022500002021-09-15 3:16PM EDT2023-01-20784.50713.00730.000.00-5031.90%
GOOG230616C022500002021-08-30 10:20AM EDT2023-06-16839.39756.00774.000.00--031.96%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P022500002021-09-17 1:45PM EDT2021-09-240.250.100.40-0.20-44.44%462766.85%
GOOG211001P022500002021-09-14 2:12PM EDT2021-10-011.400.751.550.00-1354.36%
GOOG211008P022500002021-09-10 3:50PM EDT2021-10-084.101.903.000.00-2250.55%
GOOG211015P022500002021-09-17 3:53PM EDT2021-10-153.473.004.00+0.72+26.18%219745.69%
GOOG211029P022500002021-09-17 9:53AM EDT2021-10-296.435.0010.00-0.16-2.43%11544.37%
GOOG211119P022500002021-08-30 2:07PM EDT2021-11-199.8511.7013.800.00-32238.85%
GOOG211217P022500002021-08-18 10:14AM EDT2021-12-1726.4017.1019.700.00-31335.26%
GOOG220121P022500002021-09-15 3:56PM EDT2022-01-2120.4022.2031.000.00-31,98634.01%
GOOG220617P022500002021-09-17 12:07PM EDT2022-06-1767.5068.1073.80+6.70+11.02%9011731.13%
GOOG230120P022500002021-09-17 1:57PM EDT2023-01-20129.30124.60135.30+2.30+1.81%118530.28%