香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:2250.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C022500002021-06-11 3:42PM EDT2021-06-18258.63262.20269.20+17.12+7.09%1511253.66%
GOOG210625C022500002021-06-11 3:36PM EDT2021-06-25261.21262.00267.30+97.00+59.07%1234.46%
GOOG210702C022500002021-06-04 10:02AM EDT2021-07-02198.62264.60269.200.00-2530.97%
GOOG210709C022500002021-06-04 1:26PM EDT2021-07-09212.32259.50274.500.00-1131.94%
GOOG210716C022500002021-06-04 11:10AM EDT2021-07-16271.18265.10278.10+60.08+28.46%14731.09%
GOOG210820C022500002021-06-11 3:48PM EDT2021-08-20291.20288.70297.20+13.20+4.75%13929.50%
GOOG210917C022500002021-05-24 10:03AM EDT2021-09-17227.00301.90310.300.00-1528.61%
GOOG211015C022500002021-06-09 12:26PM EDT2021-10-15313.00314.90328.90+1.00+0.32%1629.48%
GOOG211217C022500002021-06-08 9:30AM EDT2021-12-17331.90348.10357.800.00-1329.11%
GOOG220121C022500002021-06-03 11:01AM EDT2022-01-21372.95362.10370.10+79.95+27.29%25128.63%
GOOG220617C022500002021-06-03 9:30AM EDT2022-06-17355.11422.10432.600.00-11329.47%
GOOG230120C022500002021-06-11 2:35PM EDT2023-01-20494.00490.00505.80-11.50-2.27%118129.91%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P022500002021-06-11 3:38PM EDT2021-06-180.600.600.95-0.40-40.00%2940439.04%
GOOG210625P022500002021-06-11 1:30PM EDT2021-06-251.801.601.80-0.23-11.33%479630.63%
GOOG210702P022500002021-06-10 2:19PM EDT2021-07-023.912.703.500.00-1928.37%
GOOG210716P022500002021-06-11 3:56PM EDT2021-07-167.106.407.20-0.70-8.97%732825.85%
GOOG210723P022500002021-06-11 3:32PM EDT2021-07-2310.055.8013.70-4.40-30.45%111528.11%
GOOG210820P022500002021-06-11 1:08PM EDT2021-08-2030.9027.9029.70-0.60-1.90%95028.25%
GOOG210917P022500002021-06-10 2:49PM EDT2021-09-1741.7038.9041.40-0.37-0.88%17827.27%
GOOG211015P022500002021-06-08 2:04PM EDT2021-10-1562.0150.3053.000.00-35226.80%
GOOG211217P022500002021-05-13 10:28AM EDT2021-12-17191.0081.7084.400.00-2127.51%
GOOG220121P022500002021-06-10 3:59PM EDT2022-01-2195.4091.0097.20-0.39-0.41%12927.27%
GOOG220617P022500002021-06-10 3:53PM EDT2022-06-17152.80149.70153.200.00-22027.73%
GOOG230120P022500002021-06-10 9:38AM EDT2023-01-20221.00205.50225.000.00-39828.46%