香港股市 將在 8 小時 5 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,264.94+10.15 (+0.45%)
市場開市。 截至 1:24PM EDT。
價內期權
拍板:2250.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C022500002021-04-13 1:07PM EDT2021-04-1624.0023.6024.90-0.40-1.64%38982317.35%
GOOG210423C022500002021-04-13 12:32PM EDT2021-04-2341.6040.4042.40+2.59+6.64%115322.01%
GOOG210430C022500002021-04-13 10:16AM EDT2021-04-3078.3671.1073.70+11.36+16.96%76332.99%
GOOG210507C022500002021-04-13 10:50AM EDT2021-05-0779.7077.5080.60+10.04+14.41%73430.93%
GOOG210514C022500002021-04-12 12:22PM EDT2021-05-1481.3982.5085.700.00-11529.26%
GOOG210528C022500002021-04-13 1:04PM EDT2021-05-2894.1792.2096.50+8.24+9.59%51227.79%
GOOG230120C022500002021-04-08 11:52AM EDT2023-01-20350.00346.60357.300.00-417729.32%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P022500002021-04-13 12:52PM EDT2021-04-1612.5011.4012.40-7.40-37.19%25937820.09%
GOOG210423P022500002021-04-13 11:16AM EDT2021-04-2328.7027.4028.90-12.47-30.29%1542122.95%
GOOG210430P022500002021-04-12 12:45PM EDT2021-04-3065.5557.8060.000.00-92633.61%
GOOG210507P022500002021-04-12 10:51AM EDT2021-05-0764.8664.1066.400.00-55231.25%
GOOG210514P022500002021-04-09 3:57PM EDT2021-05-1462.0068.6071.700.00-1229.62%
GOOG210528P022500002021-04-12 12:59PM EDT2021-05-2883.960.000.000.00---0.39%
GOOG230120P022500002021-04-12 1:23PM EDT2023-01-20318.00310.60316.800.00-14327.19%