拍板:2250.00
認購期權
2022年7月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | -8.50 | -40.48% | 541 | 133 | 2022-07-08 | 97.50 | +11.50 | +13.37% | 8 | 100 |
| 34.70 | -7.40 | -17.58% | 182 | 605 | 2022-07-15 | 104.85 | +1.55 | +1.50% | 83 | 409 |
| 48.40 | -21.55 | -30.81% | 3 | 62 | 2022-07-22 | 135.90 | +57.90 | +74.23% | 1 | 21 |
| 72.00 | -22.50 | -23.81% | 8 | 28 | 2022-07-29 | 134.15 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 2022-08-05 | 78.30 | 0.00 | - | 1 | 1 |
| 94.60 | -10.40 | -9.90% | 1 | 56 | 2022-08-19 | 180.10 | +44.43 | +32.75% | 1 | 36 |
| 128.00 | -19.92 | -13.47% | 1 | 271 | 2022-09-16 | 204.00 | +14.00 | +7.37% | 2 | 316 |
| 140.10 | -63.90 | -31.32% | 1 | 103 | 2022-10-21 | 168.78 | 0.00 | - | 1 | 134 |
| 227.82 | 0.00 | - | 1 | 26 | 2022-11-18 | 226.20 | 0.00 | - | 1 | 48 |
| 185.00 | -29.12 | -13.60% | 4 | 38 | 2022-12-16 | 245.50 | +40.03 | +19.48% | 3 | 61 |
| 202.62 | -19.76 | -8.89% | 2 | 314 | 2023-01-20 | 268.10 | +21.65 | +8.78% | 5 | 276 |
| 299.80 | 0.00 | - | 4 | 31 | 2023-03-17 | 276.30 | +40.24 | +17.05% | 21 | 69 |
| 336.08 | 0.00 | - | 6 | 29 | 2023-06-16 | 260.95 | 0.00 | - | 1 | 35 |
| 320.00 | +2.48 | +0.78% | 1 | 45 | 2023-09-15 | 322.66 | +10.35 | +3.31% | 5 | 35 |
| 390.00 | 0.00 | - | 1 | 75 | 2024-01-19 | 352.68 | +25.08 | +7.66% | 3 | 57 |
| 406.63 | -22.12 | -5.16% | 2 | 5 | 2024-06-21 | - | - | - | - | - |
