香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,181.62-5.83 (-0.27%)
收市價: 04:00PM EDT
2,181.00 -0.62 (-0.03%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:2250.00
認購期權
2022年7月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
12.50-8.50-40.48%5411332022-07-0897.50+11.50+13.37%8100
34.70-7.40-17.58%1826052022-07-15104.85+1.55+1.50%83409
48.40-21.55-30.81%3622022-07-22135.90+57.90+74.23%121
72.00-22.50-23.81%8282022-07-29134.150.00-418
-----2022-08-0578.300.00-11
94.60-10.40-9.90%1562022-08-19180.10+44.43+32.75%136
128.00-19.92-13.47%12712022-09-16204.00+14.00+7.37%2316
140.10-63.90-31.32%11032022-10-21168.780.00-1134
227.820.00-1262022-11-18226.200.00-148
185.00-29.12-13.60%4382022-12-16245.50+40.03+19.48%361
202.62-19.76-8.89%23142023-01-20268.10+21.65+8.78%5276
299.800.00-4312023-03-17276.30+40.24+17.05%2169
336.080.00-6292023-06-16260.950.00-135
320.00+2.48+0.78%1452023-09-15322.66+10.35+3.31%535
390.000.00-1752024-01-19352.68+25.08+7.66%357
406.63-22.12-5.16%252024-06-21-----