拍板:2250.00
認購期權
2021年10月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 606.70 | +61.20 | +11.22% | 1 | 8 | 2021-10-29 | 0.34 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2021-11-05 | 0.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-11-12 | 1.71 | 0.00 | - | 1 | 0 |
| 554.10 | 0.00 | - | 1 | 4 | 2021-11-19 | 0.42 | -2.45 | -85.37% | 1 | 0 |
| - | - | - | - | - | 2021-11-26 | 0.70 | -2.55 | -78.46% | 1 | 0 |
| 612.80 | 0.00 | - | 1 | 2 | 2021-12-17 | 2.30 | -3.24 | -58.48% | 45 | 0 |
| 609.60 | 0.00 | - | 2 | 45 | 2022-01-21 | 8.85 | -3.75 | -29.76% | 3 | 0 |
| 646.00 | 0.00 | - | 2 | 25 | 2022-06-17 | 44.40 | -15.50 | -25.88% | 23 | 0 |
| 768.08 | +73.08 | +10.52% | 10 | 186 | 2023-01-20 | 123.00 | 0.00 | - | 4 | 0 |
| 686.84 | 0.00 | - | 1 | 1 | 2023-03-17 | - | - | - | - | - |
| 839.39 | 0.00 | - | - | 1 | 2023-06-16 | 223.24 | 0.00 | - | 2 | 0 |
| 768.40 | 0.00 | - | 1 | 3 | 2024-01-19 | 253.50 | 0.00 | - | 1 | 0 |
