Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,267.27+12.48 (+0.55%)
收市價： 4:00PM EDT
2,264.50 -2.77 (-0.00%)
收市後： 7:57PM EDT
拍板:2260.00
認購期權範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416C02260000 | 2021-04-13 3:59PM EDT | 2021-04-16 | 21.90 | 19.70 | 22.00 | +2.40 | +12.31% | 160 | 246 | 22.15% |
| GOOG210423C02260000 | 2021-04-13 3:00PM EDT | 2021-04-23 | 40.50 | 36.90 | 41.50 | +8.00 | +24.62% | 34 | 54 | 25.26% |
| GOOG210430C02260000 | 2021-04-13 3:54PM EDT | 2021-04-30 | 73.00 | 65.40 | 70.80 | +13.25 | +22.18% | 32 | 60 | 34.44% |
| GOOG210507C02260000 | 2021-04-13 10:12AM EDT | 2021-05-07 | 78.80 | 73.60 | 77.90 | +14.20 | +21.98% | 1 | 5 | 32.05% |
| GOOG210514C02260000 | 2021-04-13 1:50PM EDT | 2021-05-14 | 79.40 | 78.50 | 83.70 | +9.43 | +13.48% | 1 | 10 | 30.41% |
| GOOG210528C02260000 | 2021-04-12 3:29PM EDT | 2021-05-28 | 83.10 | 90.50 | 95.00 | 0.00 | - | 5 | 5 | 28.81% |
認沽盤範圍2021年4月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210416P02260000 | 2021-04-13 3:54PM EDT | 2021-04-16 | 10.42 | 10.20 | 13.60 | -13.28 | -56.03% | 117 | 111 | 20.75% |
| GOOG210423P02260000 | 2021-04-13 3:40PM EDT | 2021-04-23 | 28.70 | 28.20 | 31.10 | -10.90 | -27.53% | 6 | 72 | 23.16% |
| GOOG210430P02260000 | 2021-04-13 3:53PM EDT | 2021-04-30 | 58.50 | 57.40 | 62.10 | -6.40 | -9.86% | 62 | 74 | 33.71% |
| GOOG210507P02260000 | 2021-04-13 11:33AM EDT | 2021-05-07 | 68.05 | 64.70 | 69.40 | -1.58 | -2.27% | 2 | 302 | 31.53% |
| GOOG210514P02260000 | 2021-04-13 11:12AM EDT | 2021-05-14 | 74.84 | 69.40 | 74.30 | +2.07 | +2.84% | 6 | 12 | 29.61% |
| GOOG210528P02260000 | 2021-04-09 10:07AM EDT | 2021-05-28 | 85.42 | 79.90 | 85.90 | 0.00 | - | 1 | 1 | 28.24% |
