香港股市 將收市,收市時間:6 小時 18 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,267.27+12.48 (+0.55%)
收市價: 4:00PM EDT

2,264.50 -2.77 (-0.00%)
收市後: 7:57PM EDT

價內期權
拍板:2260.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C022600002021-04-13 3:59PM EDT2021-04-1621.9019.7022.00+2.40+12.31%16024622.15%
GOOG210423C022600002021-04-13 3:00PM EDT2021-04-2340.5036.9041.50+8.00+24.62%345425.26%
GOOG210430C022600002021-04-13 3:54PM EDT2021-04-3073.0065.4070.80+13.25+22.18%326034.44%
GOOG210507C022600002021-04-13 10:12AM EDT2021-05-0778.8073.6077.90+14.20+21.98%1532.05%
GOOG210514C022600002021-04-13 1:50PM EDT2021-05-1479.4078.5083.70+9.43+13.48%11030.41%
GOOG210528C022600002021-04-12 3:29PM EDT2021-05-2883.1090.5095.000.00-5528.81%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P022600002021-04-13 3:54PM EDT2021-04-1610.4210.2013.60-13.28-56.03%11711120.75%
GOOG210423P022600002021-04-13 3:40PM EDT2021-04-2328.7028.2031.10-10.90-27.53%67223.16%
GOOG210430P022600002021-04-13 3:53PM EDT2021-04-3058.5057.4062.10-6.40-9.86%627433.71%
GOOG210507P022600002021-04-13 11:33AM EDT2021-05-0768.0564.7069.40-1.58-2.27%230231.53%
GOOG210514P022600002021-04-13 11:12AM EDT2021-05-1474.8469.4074.30+2.07+2.84%61229.61%
GOOG210528P022600002021-04-09 10:07AM EDT2021-05-2885.4279.9085.900.00-1128.24%