香港股市 將在 9 小時 12 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,264.41+9.62 (+0.43%)
市場開市。 截至 12:17PM EDT。
價內期權
拍板:2300.00
認購期權範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416C023000002021-04-13 12:00PM EDT2021-04-167.096.507.10-1.11-13.54%2081,14521.06%
GOOG210423C023000002021-04-13 10:55AM EDT2021-04-2321.4020.4021.30+2.00+10.31%261,60723.00%
GOOG210430C023000002021-04-13 10:47AM EDT2021-04-3049.0049.0050.50+2.30+4.93%1113433.04%
GOOG210507C023000002021-04-13 10:49AM EDT2021-05-0755.0055.0057.50+5.32+10.71%114331.03%
GOOG210514C023000002021-04-13 9:30AM EDT2021-05-1460.8959.5062.50-0.11-0.18%21629.32%
GOOG210521C023000002021-04-13 11:39AM EDT2021-05-2165.5065.3067.40+3.53+5.70%2760128.23%
GOOG210528C023000002021-04-13 9:43AM EDT2021-05-2870.1068.5074.10+6.23+9.75%12128.10%
GOOG210618C023000002021-04-13 11:56AM EDT2021-06-1885.0082.8086.30+4.16+5.15%4942226.44%
GOOG210716C023000002021-04-13 10:10AM EDT2021-07-16104.00101.00105.70+11.00+11.83%230026.43%
GOOG210820C023000002021-04-13 10:07AM EDT2021-08-20132.50129.20133.00+7.99+6.42%639227.65%
GOOG210917C023000002021-04-13 11:23AM EDT2021-09-17143.21142.80147.10+5.11+3.70%339127.46%
GOOG211015C023000002021-04-12 3:26PM EDT2021-10-15157.62156.70160.00+9.02+6.07%113727.30%
GOOG220121C023000002021-04-12 3:57PM EDT2022-01-21198.50200.60206.300.00-1243427.91%
GOOG220617C023000002021-04-12 11:45AM EDT2022-06-17257.15260.20267.300.00-19328.89%
GOOG230120C023000002021-04-12 3:40PM EDT2023-01-20317.59325.60334.200.00-329429.16%
認沽盤範圍2021年4月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210416P023000002021-04-13 10:15AM EDT2021-04-1636.4039.7043.20-19.10-34.41%24521.75%
GOOG210423P023000002021-04-12 10:31AM EDT2021-04-2356.4054.3057.100.00-3223.15%
GOOG210430P023000002021-04-13 11:25AM EDT2021-04-3084.1382.4085.10-13.87-14.15%201332.55%
GOOG210507P023000002021-04-13 10:47AM EDT2021-05-0790.2088.1091.30+9.07+11.18%11230.28%
GOOG210514P023000002021-04-09 3:56PM EDT2021-05-1485.0092.7097.200.00-1128.99%
GOOG210521P023000002021-04-13 10:55AM EDT2021-05-21103.4098.10100.60-6.70-6.09%17227.42%
GOOG210528P023000002021-04-09 1:29PM EDT2021-05-28100.50101.40107.100.00-1127.29%
GOOG210618P023000002021-04-12 3:30PM EDT2021-06-18129.20116.40120.000.00-612625.97%
GOOG210716P023000002021-04-12 3:35PM EDT2021-07-16146.00132.60137.200.00-21925.55%
GOOG210820P023000002021-04-12 1:43PM EDT2021-08-20170.02159.50162.500.00-6926.54%
GOOG210917P023000002021-04-13 11:55AM EDT2021-09-17174.60172.40176.10-8.30-4.54%513426.36%
GOOG211015P023000002021-04-09 11:33AM EDT2021-10-15186.40184.80188.600.00-1726.24%
GOOG220121P023000002021-04-12 3:53PM EDT2022-01-21233.30226.90231.800.00-66426.66%
GOOG220617P023000002021-04-08 9:36AM EDT2022-06-17272.60279.70285.300.00-11227.11%
GOOG230120P023000002021-04-09 1:55PM EDT2023-01-20336.90335.30343.200.00-122626.96%