香港股市 將在 5 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:2300.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C023000002022-07-15 3:58PM EDT2022-08-1991.100.000.000.00-5654050.00%
GOOG220826C023000002022-07-15 9:37AM EDT2022-08-26114.750.000.000.00-2250.00%
GOOG220916C023000002022-07-15 3:46PM EDT2022-09-16117.000.000.000.00-520150.00%
GOOG221021C023000002022-07-15 3:34PM EDT2022-10-21149.400.000.000.00-613050.00%
GOOG221118C023000002022-07-15 9:54AM EDT2022-11-18177.000.000.000.00-311950.00%
GOOG221216C023000002022-07-15 9:30AM EDT2022-12-16205.300.000.000.00-12650.00%
GOOG230120C023000002022-07-14 3:07PM EDT2023-01-20210.780.000.000.00-343750.00%
GOOG230317C023000002022-07-15 11:18AM EDT2023-03-17263.080.000.000.00-210050.00%
GOOG230616C023000002022-07-13 2:46PM EDT2023-06-16312.050.000.000.00-99150.00%
GOOG230915C023000002022-07-14 2:59PM EDT2023-09-15336.420.000.000.00-15450.00%
GOOG240119C023000002022-07-14 10:04AM EDT2024-01-19365.000.000.000.00-212350.00%
GOOG240621C023000002022-07-15 11:50AM EDT2024-06-21460.000.000.000.00-91550.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P023000002022-07-15 11:10AM EDT2022-08-19127.300.000.000.00-87120.00%
GOOG220826P023000002022-07-15 1:20PM EDT2022-08-26142.900.000.000.00-130.00%
GOOG220916P023000002022-07-15 11:26AM EDT2022-09-16150.300.000.000.00-43370.00%
GOOG221021P023000002022-07-15 3:15PM EDT2022-10-21186.700.000.000.00-41990.00%
GOOG221118P023000002022-07-15 3:33PM EDT2022-11-18209.000.000.000.00-31020.00%
GOOG221216P023000002022-07-15 3:45PM EDT2022-12-16221.700.000.000.00-4340.00%
GOOG230120P023000002022-07-14 1:21PM EDT2023-01-20254.770.000.000.00-42,8900.00%
GOOG230317P023000002022-07-14 11:50AM EDT2023-03-17272.000.000.000.00-21,9830.00%
GOOG230616P023000002022-07-15 11:18AM EDT2023-06-16273.130.000.000.00-21610.00%
GOOG230915P023000002022-07-13 2:43PM EDT2023-09-15310.020.000.000.00-6360.00%
GOOG240119P023000002022-07-13 10:17AM EDT2024-01-19329.720.000.000.00-11,3260.00%
GOOG240621P023000002022-07-15 3:01PM EDT2024-06-21362.050.000.000.00-120.00%