香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:2300.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C023000002021-08-25 5:33PM EDT2021-09-24458.70521.80538.500.00--170.61%
GOOG211008C023000002021-09-02 11:08AM EDT2021-10-08606.00525.70542.100.00--050.05%
GOOG211015C023000002021-09-17 10:51AM EDT2021-10-15553.00527.00543.00-45.80-7.65%512354.30%
GOOG211119C023000002021-09-17 2:03PM EDT2021-11-19543.50539.10555.00-24.50-4.31%1542.39%
GOOG211217C023000002021-08-30 10:08AM EDT2021-12-17638.35545.80561.500.00-103137.67%
GOOG220121C023000002021-09-17 1:54PM EDT2022-01-21563.59558.20568.30-66.51-10.56%6034.00%
GOOG220318C023000002021-09-10 2:16PM EDT2022-03-18593.10581.00591.200.00-11533.33%
GOOG220617C023000002021-09-02 9:42AM EDT2022-06-17683.95612.20622.900.00-1032.23%
GOOG230120C023000002021-09-17 2:04PM EDT2023-01-20683.10676.00693.50-52.65-7.16%6031.53%
GOOG230616C023000002021-09-15 2:43PM EDT2023-06-16786.41721.00739.000.00-1131.62%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P023000002021-09-17 1:13PM EDT2021-09-240.200.000.80-0.50-71.43%263764.21%
GOOG211001P023000002021-09-17 1:49PM EDT2021-10-011.601.151.70+0.25+18.52%1019751.27%
GOOG211008P023000002021-09-17 2:36PM EDT2021-10-082.802.353.70-0.50-15.15%4748.09%
GOOG211015P023000002021-09-17 3:14PM EDT2021-10-154.253.804.80+1.05+32.81%222443.39%
GOOG211119P023000002021-09-17 11:39AM EDT2021-11-1913.5014.7016.20+2.00+17.39%315237.36%
GOOG211217P023000002021-09-17 1:02PM EDT2021-12-1719.4520.2023.10+2.98+18.09%32,05334.12%
GOOG220121P023000002021-09-16 12:04PM EDT2022-01-2124.7526.5031.400.00-1580231.72%
GOOG220318P023000002021-09-15 12:42PM EDT2022-03-1846.5049.9053.600.00-22,38631.59%
GOOG220617P023000002021-09-17 2:50PM EDT2022-06-1781.0079.1086.00+9.60+13.45%1515431.09%
GOOG230120P023000002021-09-17 3:47PM EDT2023-01-20142.90137.70147.70+8.00+5.93%281629.87%
GOOG230616P023000002021-09-10 12:39PM EDT2023-06-16175.40176.20186.800.00-1029.66%