香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
93.07-0.88 (-0.94%)
收市價: 04:00PM EST
92.90 -0.17 (-0.18%)
收市後: 07:59PM EST
價內期權
拍板:2300.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C023000002022-07-15 8:30AM EST2022-12-16205.300.000.000.00-12650.00%
GOOG230120C023000002022-07-14 2:07PM EST2023-01-20210.780.000.000.00-343750.00%
GOOG230317C023000002022-07-15 10:18AM EST2023-03-17263.080.000.000.00-210050.00%
GOOG230616C023000002022-07-13 1:46PM EST2023-06-16312.050.000.000.00-99150.00%
GOOG230915C023000002022-07-14 1:59PM EST2023-09-15336.420.000.000.00-15450.00%
GOOG240119C023000002022-07-14 9:04AM EST2024-01-19365.000.000.000.00-212350.00%
GOOG240621C023000002022-07-15 10:50AM EST2024-06-21460.000.000.000.00-91550.00%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P023000002022-07-15 2:45PM EST2022-12-16221.700.000.000.00-4340.00%
GOOG230120P023000002022-07-14 12:21PM EST2023-01-20254.770.000.000.00-42,8900.00%
GOOG230317P023000002022-07-14 10:50AM EST2023-03-17272.000.000.000.00-21,9830.00%
GOOG230616P023000002022-07-15 10:18AM EST2023-06-16273.130.000.000.00-21610.00%
GOOG230915P023000002022-07-13 1:43PM EST2023-09-15310.020.000.000.00-6360.00%
GOOG240119P023000002022-07-13 9:17AM EST2024-01-19329.720.000.000.00-11,3260.00%
GOOG240621P023000002022-07-15 2:01PM EST2024-06-21362.050.000.000.00-120.00%