香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:2300.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C023000002021-06-11 2:33PM EDT2021-06-18206.23204.50216.00-13.77-6.26%3460037.01%
GOOG210625C023000002021-06-08 1:03PM EDT2021-06-25195.10209.10217.900.00-23029.92%
GOOG210702C023000002021-06-11 2:52PM EDT2021-07-02210.15214.70223.90+3.68+1.78%12030.87%
GOOG210709C023000002021-06-08 1:06PM EDT2021-07-09200.29212.00226.500.00-1228.65%
GOOG210716C023000002021-06-11 3:56PM EDT2021-07-16224.75220.20226.80-1.90-0.84%656125.81%
GOOG210820C023000002021-06-11 3:51PM EDT2021-08-20249.00248.40254.80+1.53+0.62%848828.16%
GOOG210917C023000002021-06-11 12:19PM EDT2021-09-17266.00261.90270.300.00-448127.71%
GOOG211015C023000002021-06-09 12:41PM EDT2021-10-15287.00276.20283.700.00-412727.26%
GOOG211217C023000002021-06-08 9:30AM EDT2021-12-17296.98312.20321.200.00-13128.41%
GOOG220121C023000002021-06-11 12:51PM EDT2022-01-21331.75327.70336.40+1.69+0.51%347228.32%
GOOG220617C023000002021-06-11 10:24AM EDT2022-06-17392.00390.80400.40+5.00+1.29%110829.09%
GOOG230120C023000002021-06-11 2:37PM EDT2023-01-20463.55462.50479.50-8.85-1.87%1333329.93%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P023000002021-06-11 3:52PM EDT2021-06-180.900.001.00-0.30-25.00%3156632.61%
GOOG210625P023000002021-06-11 3:57PM EDT2021-06-252.201.902.35-0.50-18.52%1883726.83%
GOOG210702P023000002021-06-11 11:45AM EDT2021-07-024.703.904.90-0.80-14.55%122625.65%
GOOG210709P023000002021-06-11 12:22PM EDT2021-07-096.954.107.10-0.95-12.03%5824.36%
GOOG210716P023000002021-06-11 3:54PM EDT2021-07-169.809.2010.20-0.95-8.84%3361624.08%
GOOG210723P023000002021-06-11 2:09PM EDT2021-07-2314.539.3014.50-0.85-5.53%91524.48%
GOOG210820P023000002021-06-11 12:12PM EDT2021-08-2037.3036.2038.00-3.40-8.35%1013927.28%
GOOG210917P023000002021-06-11 3:43PM EDT2021-09-1750.0048.6051.40-5.01-9.11%1030626.50%
GOOG211015P023000002021-06-10 1:42PM EDT2021-10-1567.6061.8064.200.00-15026.12%
GOOG211217P023000002021-06-10 10:28AM EDT2021-12-1799.3095.1099.200.00-51827.13%
GOOG220121P023000002021-06-11 9:37AM EDT2022-01-21109.90104.40112.10-11.10-9.17%251226.83%
GOOG220617P023000002021-06-09 11:52AM EDT2022-06-17180.44166.90170.800.00-112427.40%
GOOG230120P023000002021-06-11 3:03PM EDT2023-01-20237.72225.50244.50-10.28-4.15%27128.15%