香港股市 將收市,收市時間:5 小時 20 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,539.99+10.89 (+0.43%)
收市價: 04:00PM EDT
2,542.98 +2.99 (0.00%)
收市後: 07:59PM EDT
價內期權
拍板:2305.00
認購期權範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210625C023050002021-06-04 2:23PM EDT2021-06-25156.35228.20239.500.00-12371.11%
GOOG210702C023050002021-05-24 9:33AM EDT2021-07-02116.00226.70244.400.00-2346.79%
GOOG210716C023050002021-06-08 12:13PM EDT2021-07-16197.20234.70245.100.00--030.81%
GOOG211217C023050002021-05-24 11:16AM EDT2021-12-17250.75322.20329.200.00-1128.05%
認沽盤範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210625P023050002021-06-22 12:48PM EDT2021-06-250.150.052.40-2.30-93.88%12255.35%
GOOG210702P023050002021-06-22 12:00PM EDT2021-07-021.800.653.90-4.10-69.49%1737.72%
GOOG210716P023050002021-06-18 11:31AM EDT2021-07-1612.603.207.800.00-21328.72%
GOOG210820P023050002021-06-18 3:58PM EDT2021-08-2029.9028.6031.10-6.85-18.64%1328.68%
GOOG211217P023050002021-04-30 2:26PM EDT2021-12-17157.50129.50142.900.00-1136.06%