香港股市 將收市,收市時間:6 小時 4 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,539.99+10.89 (+0.43%)
收市價: 04:00PM EDT
2,542.98 +2.99 (0.00%)
收市後: 07:59PM EDT
價內期權
拍板:2335.00
認購期權範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210625C023350002021-06-21 2:19PM EDT2021-06-25198.70196.50210.500.00-1766.73%
GOOG210716C023350002021-06-15 2:56PM EDT2021-07-16195.30204.70216.300.00-1228.72%
GOOG211217C023350002021-06-17 11:32AM EDT2021-12-17305.10300.70307.600.00--127.67%
認沽盤範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210625P023350002021-06-21 2:55PM EDT2021-06-250.500.003.000.00-21550.83%
GOOG210702P023350002021-06-18 11:11AM EDT2021-07-022.900.904.400.00-1434.64%
GOOG210709P023350002021-06-21 3:27PM EDT2021-07-094.392.006.30-0.89-16.86%41729.00%
GOOG210716P023350002021-06-22 3:41PM EDT2021-07-166.304.209.00-2.10-25.00%42926.87%
GOOG210723P023350002021-06-21 12:53PM EDT2021-07-2313.396.0011.900.00-3525.68%
GOOG210820P023350002021-06-18 3:03PM EDT2021-08-2034.7033.3036.10-9.31-21.15%17828.01%
GOOG211217P023350002021-06-14 2:06PM EDT2021-12-17106.0091.8096.000.00-5926.60%