香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,870.00+10.79 (+0.38%)
市場開市。 截至 11:16AM EDT。
價內期權
拍板:2340.00
認購期權範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211022C023400002021-10-13 1:17PM EDT2021-10-22417.20528.30536.400.00--198.21%
GOOG211029C023400002021-10-01 12:50PM EDT2021-10-29383.41529.40538.100.00-101064.03%
GOOG211119C023400002021-08-25 5:33PM EDT2021-11-19340.29518.50535.500.00---40.27%
GOOG211217C023400002021-08-19 2:47PM EDT2021-12-17440.20511.60524.700.00-100.00%
認沽盤範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG211022P023400002021-10-18 10:51AM EDT2021-10-220.050.000.200.00-2967.38%
GOOG211029P023400002021-10-11 3:59PM EDT2021-10-294.500.000.950.00-41651.95%
GOOG211105P023400002021-10-11 3:50PM EDT2021-11-056.600.501.400.00-22142.84%
GOOG211112P023400002021-10-04 3:35PM EDT2021-11-1228.110.952.250.00-1939.02%
GOOG211119P023400002021-10-18 11:51AM EDT2021-11-193.602.302.800.00-113535.73%
GOOG211126P023400002021-10-11 3:55PM EDT2021-11-2612.052.654.600.00--535.30%
GOOG211217P023400002021-10-12 12:56PM EDT2021-12-1724.007.708.400.00-235132.08%