香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,829.27-58.20 (-2.02%)
收市價: 04:00PM EDT
價內期權
拍板:2350.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924C023500002021-08-27 3:55PM EDT2021-09-24544.57473.30488.500.00-2069.96%
GOOG211001C023500002021-09-17 1:42PM EDT2021-10-01490.89474.20490.50-13.56-2.69%1252.64%
GOOG211015C023500002021-09-17 3:03PM EDT2021-10-15486.09477.80494.00-54.56-10.09%42150.76%
GOOG211119C023500002021-09-17 10:15AM EDT2021-11-19527.53495.00507.90-30.46-5.46%2040.42%
GOOG211217C023500002021-09-17 2:03PM EDT2021-12-17503.90502.10513.00-46.10-8.38%22135.35%
GOOG220121C023500002021-08-17 10:46AM EDT2022-01-21469.30510.60524.300.00-1033.12%
GOOG220617C023500002021-09-07 12:38PM EDT2022-06-17647.20572.30587.000.00-12932.21%
GOOG230120C023500002021-09-14 1:05PM EDT2023-01-20693.40640.00657.500.00-1031.13%
GOOG230616C023500002021-08-27 1:53PM EDT2023-06-16749.83687.50705.500.00-1031.34%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210924P023500002021-09-16 2:19PM EDT2021-09-240.300.100.950.00-253360.08%
GOOG211001P023500002021-09-17 1:15PM EDT2021-10-011.851.602.35-0.85-31.48%71150.34%
GOOG211015P023500002021-09-17 3:35PM EDT2021-10-155.264.605.70+0.76+16.89%2411240.96%
GOOG211119P023500002021-09-17 9:58AM EDT2021-11-1914.9016.8019.20+1.00+7.19%15335.96%
GOOG211217P023500002021-09-14 1:26PM EDT2021-12-1722.6524.0027.300.00-113533.07%
GOOG220121P023500002021-09-16 12:04PM EDT2022-01-2128.5535.2036.600.00-152,11830.84%
GOOG220617P023500002021-09-15 12:41PM EDT2022-06-1786.0090.4093.200.00-228330.14%
GOOG230120P023500002021-09-16 10:49AM EDT2023-01-20140.60149.50161.500.00-25329.52%
GOOG230616P023500002021-08-25 5:23PM EDT2023-06-16222.84191.00206.000.00--029.68%