香港股市 將在 40 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
120.32-2.19 (-1.79%)
收市價: 04:00PM EDT
119.88 -0.44 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:2350.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819C023500002022-07-15 3:42PM EDT2022-08-1969.080.000.000.00-2456050.00%
GOOG220826C023500002022-07-15 9:43AM EDT2022-08-2686.220.000.000.00-1550.00%
GOOG220916C023500002022-07-14 3:35PM EDT2022-09-1694.000.000.000.00-310750.00%
GOOG221021C023500002022-07-14 9:45AM EDT2022-10-21119.260.000.000.00-28950.00%
GOOG221118C023500002022-07-15 3:16PM EDT2022-11-18154.400.000.000.00-31850.00%
GOOG221216C023500002022-07-13 1:55PM EDT2022-12-16184.000.000.000.00-22150.00%
GOOG230120C023500002022-07-15 11:40AM EDT2023-01-20202.400.000.000.00-413650.00%
GOOG230317C023500002022-07-14 12:07PM EDT2023-03-17221.000.000.000.00-13150.00%
GOOG230616C023500002022-07-08 11:42AM EDT2023-06-16376.000.000.000.00-27850.00%
GOOG230915C023500002022-07-15 3:52PM EDT2023-09-15316.050.000.000.00-14450.00%
GOOG240119C023500002022-07-12 11:44AM EDT2024-01-19418.000.000.000.00-206650.00%
GOOG240621C023500002022-06-28 12:03PM EDT2024-06-21440.000.000.000.00-1150.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220819P023500002022-07-15 12:12PM EDT2022-08-19162.990.000.000.00-151470.00%
GOOG220826P023500002022-07-08 11:40AM EDT2022-08-26110.070.000.000.00-210.00%
GOOG220916P023500002022-07-12 10:37AM EDT2022-09-16157.100.000.000.00-71490.00%
GOOG221021P023500002022-07-15 2:54PM EDT2022-10-21211.800.000.000.00-31140.00%
GOOG221118P023500002022-07-15 9:44AM EDT2022-11-18232.450.000.000.00-2270.00%
GOOG221216P023500002022-07-13 2:00PM EDT2022-12-16251.000.000.000.00-1340.00%
GOOG230120P023500002022-07-14 1:24PM EDT2023-01-20281.940.000.000.00-13,0590.00%
GOOG230317P023500002022-07-13 9:41AM EDT2023-03-17290.000.000.000.00-34270.00%
GOOG230616P023500002022-07-14 3:36PM EDT2023-06-16322.000.000.000.00-14770.00%
GOOG230915P023500002022-07-01 10:18AM EDT2023-09-15380.960.000.000.00-2260.00%
GOOG240119P023500002022-07-12 11:44AM EDT2024-01-19335.000.000.000.00-221,4310.00%
GOOG240621P023500002022-06-24 2:47PM EDT2024-06-21338.500.000.000.00-110.00%