香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,513.93-7.67 (-0.30%)
收市價: 04:00PM EDT
價內期權
拍板:2350.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C023500002021-06-11 2:17PM EDT2021-06-18154.30162.70169.70-11.80-7.10%635337.50%
GOOG210625C023500002021-06-08 12:00PM EDT2021-06-25136.70161.80168.900.00-21225.50%
GOOG210702C023500002021-06-09 1:43PM EDT2021-07-02166.19167.60172.800.00-1224.45%
GOOG210716C023500002021-06-11 9:30AM EDT2021-07-16192.65174.40181.20+7.65+4.14%17923.68%
GOOG210820C023500002021-06-10 2:11PM EDT2021-08-20206.72209.80216.20-9.28-4.30%18527.39%
GOOG210917C023500002021-06-11 3:36PM EDT2021-09-17224.04224.50231.30-1.56-0.69%19126.61%
GOOG211015C023500002021-06-11 1:14PM EDT2021-10-15237.30239.90246.50-13.73-5.47%11226.44%
GOOG211217C023500002021-06-07 11:03AM EDT2021-12-17285.80278.50285.300.00-12127.59%
GOOG220121C023500002021-06-11 2:47PM EDT2022-01-21294.00294.30301.10-4.00-1.34%138027.55%
GOOG220617C023500002021-06-11 10:25AM EDT2022-06-17362.00359.70369.60-4.79-1.31%12728.73%
GOOG230120C023500002021-06-11 11:30AM EDT2023-01-20442.90434.00447.10+5.68+1.30%25729.33%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P023500002021-06-11 3:59PM EDT2021-06-181.201.001.30-0.49-28.99%1439127.05%
GOOG210625P023500002021-06-11 3:59PM EDT2021-06-253.283.103.60-0.92-21.90%62623.58%
GOOG210702P023500002021-06-11 2:49PM EDT2021-07-027.056.407.20-0.34-4.60%3923.02%
GOOG210709P023500002021-06-08 1:33PM EDT2021-07-0918.109.1010.500.00-6622.32%
GOOG210716P023500002021-06-11 2:13PM EDT2021-07-1615.8213.7014.60-0.41-2.53%2015022.29%
GOOG210723P023500002021-06-11 3:32PM EDT2021-07-2320.2115.3020.40-2.25-10.02%16523.04%
GOOG210820P023500002021-06-11 2:08PM EDT2021-08-2049.3546.6048.80-1.05-2.08%174126.44%
GOOG210917P023500002021-06-11 12:57PM EDT2021-09-1763.9060.1063.50-8.96-12.30%336925.75%
GOOG211015P023500002021-06-03 1:29PM EDT2021-10-15122.9074.6077.700.00-11325.51%
GOOG211217P023500002021-06-10 10:51AM EDT2021-12-17116.95110.60114.60-2.05-1.72%1826.58%
GOOG220121P023500002021-06-10 3:24PM EDT2022-01-21129.70126.30128.100.00-127526.30%
GOOG220617P023500002021-06-10 11:27AM EDT2022-06-17191.00186.10190.400.00-117927.13%
GOOG230120P023500002021-05-19 2:26PM EDT2023-01-20345.00246.50266.000.00-11927.92%