香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
95.15-2.16 (-2.22%)
收市價: 04:00PM EST
95.46 +0.31 (+0.33%)
市前: 07:23AM EST
價內期權
拍板:2350.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C023500002022-07-13 12:55PM EST2022-12-16184.000.000.000.00-22150.00%
GOOG230120C023500002022-07-15 10:40AM EST2023-01-20202.400.000.000.00-413650.00%
GOOG230317C023500002022-07-14 11:07AM EST2023-03-17221.000.000.000.00-13150.00%
GOOG230616C023500002022-07-08 10:42AM EST2023-06-16376.000.000.000.00-27850.00%
GOOG230915C023500002022-07-15 2:52PM EST2023-09-15316.050.000.000.00-14450.00%
GOOG240119C023500002022-07-12 10:44AM EST2024-01-19418.000.000.000.00-206650.00%
GOOG240621C023500002022-06-28 11:03AM EST2024-06-21440.000.000.000.00-1150.00%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P023500002022-07-13 1:00PM EST2022-12-16251.000.000.000.00-1340.00%
GOOG230120P023500002022-07-14 12:24PM EST2023-01-20281.940.000.000.00-13,0590.00%
GOOG230317P023500002022-07-13 8:41AM EST2023-03-17290.000.000.000.00-34270.00%
GOOG230616P023500002022-07-14 2:36PM EST2023-06-16322.000.000.000.00-14770.00%
GOOG230915P023500002022-07-01 9:18AM EST2023-09-15380.960.000.000.00-2260.00%
GOOG240119P023500002022-07-12 10:44AM EST2024-01-19335.000.000.000.00-221,4310.00%
GOOG240621P023500002022-06-24 1:47PM EST2024-06-21338.500.000.000.00-110.00%