香港股市 將在 52 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,545.64+16.41 (+0.65%)
收市價: 04:00PM EDT
2,546.50 +0.86 (0.00%)
收市後: 07:57PM EDT
價內期權
拍板:2355.00
認購期權範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210625C023550002021-06-17 3:37PM EDT2021-06-25184.60184.70196.500.00-417110.58%
GOOG210702C023550002021-06-23 3:08PM EDT2021-07-02183.95187.00197.300.00-1940.42%
GOOG210716C023550002021-06-15 3:14PM EDT2021-07-16180.45191.10201.700.00-1528.18%
GOOG210820C023550002021-06-16 11:58AM EDT2021-08-20213.79222.80231.600.00-2128.82%
認沽盤範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210625P023550002021-06-17 3:35PM EDT2021-06-251.900.000.850.00-21067.63%
GOOG210702P023550002021-06-18 2:17PM EDT2021-07-023.351.051.550.00-2429.35%
GOOG210709P023550002021-06-21 10:26AM EDT2021-07-097.802.503.600.00-121325.41%
GOOG210716P023550002021-06-23 12:37PM EDT2021-07-166.754.905.800.00-31923.52%
GOOG210723P023550002021-06-21 2:18PM EDT2021-07-2314.238.009.800.00-1723.67%
GOOG210820P023550002021-06-24 3:18PM EDT2021-08-2033.9033.4035.10-4.40-11.49%11626.88%