香港股市 將收市,收市時間:6 小時 28 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,545.64+16.41 (+0.65%)
收市價: 04:00PM EDT
2,546.50 +0.86 (0.00%)
收市後: 07:57PM EDT
價內期權
拍板:2365.00
認購期權範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210625C023650002021-06-17 3:37PM EDT2021-06-25174.81174.70185.700.00-45102.14%
GOOG210709C023650002021-06-14 2:59PM EDT2021-07-09161.40178.90189.400.00--130.58%
GOOG210716C023650002021-06-23 3:08PM EDT2021-07-16178.80184.80192.200.00-1727.47%
GOOG210723C023650002021-06-03 1:16PM EDT2021-07-23100.70186.10196.300.00-111126.47%
GOOG210820C023650002021-05-26 2:15PM EDT2021-08-20161.80214.80223.500.00--228.56%
GOOG211217C023650002021-05-20 3:50PM EDT2021-12-17197.30266.50279.000.00-11125.61%
認沽盤範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210625P023650002021-06-21 10:48AM EDT2021-06-251.100.000.850.00-3664.45%
GOOG210702P023650002021-06-24 2:00PM EDT2021-07-021.631.201.65-0.64-28.19%12528.35%
GOOG210709P023650002021-06-18 1:26PM EDT2021-07-096.452.853.600.00-61124.32%
GOOG210716P023650002021-06-23 12:37PM EDT2021-07-167.315.306.600.00-414123.33%
GOOG210723P023650002021-06-07 9:40AM EDT2021-07-2310.308.6010.60-16.12-61.01%21023.30%
GOOG210820P023650002021-06-24 3:31PM EDT2021-08-2036.4035.4037.10-4.10-10.12%1726.70%
GOOG211217P023650002021-05-05 3:25PM EDT2021-12-17205.00140.40147.200.00--133.34%